Coinranking
Alitas Historical Data
ALT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2025 | $0.0181 | +5.11% | ||
| Apr 14, 2025 | $0.0172 | -7.03% | ||
| Apr 13, 2025 | $0.0185 | -4.74% | ||
| Apr 12, 2025 | $0.0195 | -0.30% | ||
| Apr 11, 2025 | $0.0195 | +8.02% | ||
| Apr 10, 2025 | $0.0179 | -8.18% | ||
| Apr 9, 2025 | $0.0194 | +1.14% | ||
| Apr 8, 2025 | $0.0195 | -1.43% | ||
| Apr 7, 2025 | $0.0197 | -5.14% | ||
| Apr 6, 2025 | $0.0208 | -2.91% | ||
| Apr 5, 2025 | $0.0206 | -2.79% | ||
| Apr 4, 2025 | $0.021 | +3.39% | ||
| Apr 3, 2025 | $0.02 | -8.21% | ||
| Apr 2, 2025 | $0.0218 | -6.47% | ||
| Apr 1, 2025 | $0.0233 | -7.57% | ||
| Mar 31, 2025 | $0.0253 | -3.27% | ||
| Mar 30, 2025 | $0.0258 | -3.90% | ||
| Mar 29, 2025 | $0.0269 | -15.40% | ||
| Mar 28, 2025 | $0.0317 | -10.97% | ||
| Mar 27, 2025 | $0.0356 | +1.52% | ||
| Mar 26, 2025 | $0.0351 | -9.28% | ||
| Mar 25, 2025 | $0.0387 | -30.25% | ||
| Mar 24, 2025 | $0.0549 | +86.36% | ||
| Mar 23, 2025 | $0.0293 | +38.59% | ||
| Mar 22, 2025 | $0.0211 | -0.26% | ||
| Mar 21, 2025 | $0.0212 | +0.52% | ||
| Mar 20, 2025 | $0.0211 | -1.45% | ||
| Mar 19, 2025 | $0.0213 | +3.38% | ||
| Mar 18, 2025 | $0.0207 | -1.39% | ||
| Mar 17, 2025 | $0.0205 | -0.97% | ||
| Mar 16, 2025 | $0.0207 | -1.88% | ||
| Mar 15, 2025 | $0.0211 | +0.04% | ||
| Mar 14, 2025 | $0.0211 | +4.46% | ||
| Mar 13, 2025 | $0.0203 | -2.92% | ||
| Mar 12, 2025 | $0.0209 | +0.04% | ||
| Mar 11, 2025 | $0.0208 | +5.52% | ||
| Mar 10, 2025 | $0.0205 | -4.14% | ||
| Mar 9, 2025 | $0.0205 | -1.76% | ||
| Mar 8, 2025 | $0.0209 | -3.41% | ||
| Mar 7, 2025 | $0.0216 | +0.54% | ||
| Mar 6, 2025 | $0.0215 | -44.54% | ||
| Mar 5, 2025 | $0.0387 | +91.73% | ||
| Mar 4, 2025 | $0.0201 | -11.84% | ||
| Mar 3, 2025 | $0.023 | -7.86% | ||
| Mar 2, 2025 | $0.0249 | -42.17% | ||
| Mar 1, 2025 | $0.0432 | -2.33% | ||
| Feb 28, 2025 | $0.0438 | +70.57% | ||
| Feb 27, 2025 | $0.0257 | +2.25% | ||
| Feb 26, 2025 | $0.0251 | -13.38% | ||
| Feb 25, 2025 | $0.029 | -5.74% | ||