Alitas Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.132
+0.39%
$ 131.77 million $ 474
Oct 17, 2024 $ 0.131
+2.28%
$ 131.27 million $ 1,208
Oct 16, 2024 $ 0.128
+2.07%
$ 128.29 million $ 472
Oct 15, 2024 $ 0.126
+1.15%
$ 125.69 million $ 741
Oct 14, 2024 $ 0.124
+1.34%
$ 124.26 million $ 1,878
Oct 13, 2024 $ 0.123
+4.78%
$ 122.62 million $ 2,215
Oct 12, 2024 $ 0.117
+0.55%
$ 117.03 million $ 472
Oct 11, 2024 $ 0.116
+1.32%
$ 116.38 million $ 335
Oct 10, 2024 $ 0.115
-3.26%
$ 114.86 million $ 630
Oct 9, 2024 $ 0.119
+2.26%
$ 118.73 million $ 348
Oct 8, 2024 $ 0.116
+1.12%
$ 116.13 million $ 535
Oct 7, 2024 $ 0.115
-1.55%
$ 114.9 million $ 538
Oct 6, 2024 $ 0.117
+1.72%
$ 116.72 million $ 821
Oct 5, 2024 $ 0.114
+1.24%
$ 114.23 million $ 973
Oct 4, 2024 $ 0.113
+0.53%
$ 112.83 million $ 4,038
Oct 3, 2024 $ 0.112
-8.45%
$ 112.23 million $ 9,951
Oct 2, 2024 $ 0.113
-23.34%
$ 112.87 million $ 68,490
Oct 1, 2024 $ 0.145
+27.77%
$ 144.95 million $ 24,907
Sep 30, 2024 $ 0.113
-0.81%
$ 113.45 million $ 262
Sep 29, 2024 $ 0.114
-6.59%
$ 114.38 million $ 310
Sep 28, 2024 $ 0.122
+6.74%
$ 122.45 million $ 590
Sep 27, 2024 $ 0.115
+1.23%
$ 114.71 million $ 2,740
Sep 26, 2024 $ 0.113
+1.69%
$ 113.32 million $ 355
Sep 25, 2024 $ 0.111
-5.16%
$ 111.44 million $ 1,405
Sep 24, 2024 $ 0.118
-0.69%
$ 117.5 million $ 2,866
Sep 23, 2024 $ 0.118
+11.39%
$ 118.29 million $ 2,895
Sep 22, 2024 $ 0.106
+0.44%
$ 106.19 million $ 1,147
Sep 21, 2024 $ 0.106
-15.54%
$ 105.73 million $ 8,758
Sep 20, 2024 $ 0.125
+27.39%
$ 125.19 million $ 4,879
Sep 19, 2024 $ 0.0983
+1.05%
$ 98.28 million $ 1,438
Sep 18, 2024 $ 0.0973
+1.57%
$ 97.25 million $ 2,450
Sep 17, 2024 $ 0.0957
-4.13%
$ 95.67 million $ 749
Sep 16, 2024 $ 0.0998
+6.63%
$ 99.84 million $ 1,084
Sep 15, 2024 $ 0.0936
-4.68%
$ 93.64 million $ 1,308
Sep 14, 2024 $ 0.0982
-2.45%
$ 98.24 million $ 664
Sep 11, 2024 $ 0.101
-2.53%
$ -- $ 1,896
Sep 10, 2024 $ 0.103
-2.00%
$ 103.19 million $ 1,732
Sep 9, 2024 $ 0.105
+7.73%
$ 105.27 million $ 5,952
Sep 8, 2024 $ 0.0977
-0.82%
$ 97.72 million $ 836
Sep 7, 2024 $ 0.0985
-5.29%
$ 98.52 million $ 1,311
Sep 6, 2024 $ 0.104
+6.11%
$ 104.02 million $ 1,770
Sep 5, 2024 $ 0.098
-13.95%
$ 98.03 million $ 6,888
Sep 4, 2024 $ 0.114
-9.01%
$ 114.18 million $ 12,719
Sep 3, 2024 $ 0.125
-24.69%
$ 125.48 million $ 59,232
Sep 2, 2024 $ 0.179
+33.29%
$ 179.35 million $ 81,899
Sep 1, 2024 $ 0.129
+17.72%
$ 128.77 million $ 25,757
Aug 31, 2024 $ 0.109
+7.40%
$ 109.38 million $ 5,605
Aug 30, 2024 $ 0.102
-10.14%
$ 101.85 million $ 7,278
Aug 29, 2024 $ 0.113
+0.06%
$ 113.35 million $ 102
Aug 28, 2024 $ 0.113
-2.14%
$ 113.28 million $ 2,032