Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.0308
-11.94%
$30.81 million $34,950
Feb 23, 2025 $0.035
-29.21%
$34.98 million $109,780
Feb 22, 2025 $0.0494
+57.65%
$49.42 million $5,481
Feb 21, 2025 $0.0313
-5.52%
$31.35 million $3,769
Feb 20, 2025 $0.033
-30.23%
$32.96 million $4,768
Feb 19, 2025 $0.0472
+26.34%
$47.24 million $2,087
Feb 18, 2025 $0.0374
+17.57%
$37.39 million $3,932
Feb 17, 2025 $0.0318
-10.50%
$31.8 million $4,853
Feb 16, 2025 $0.0355
-0.31%
$35.54 million $17,097
Feb 15, 2025 $0.0356
+1.19%
$35.65 million $110,643
Feb 14, 2025 $0.0352
-12.69%
$35.17 million $5,599
Feb 13, 2025 $0.0403
+6.89%
$40.28 million $1,611
Feb 12, 2025 $0.0377
+3.07%
$37.68 million $2,714
Feb 11, 2025 $0.0366
+0.37%
$36.56 million $3,575
Feb 10, 2025 $0.0364
+2.26%
$36.43 million $1,730
Feb 9, 2025 $0.0356
-1.79%
$35.62 million $1,179
Feb 8, 2025 $0.0363
-8.30%
$36.27 million $3,922
Feb 7, 2025 $0.0396
+8.44%
$39.56 million $6,790
Feb 6, 2025 $0.0365
+4.39%
$36.48 million $4,396
Feb 5, 2025 $0.0349
-11.03%
$34.94 million $4,680
Feb 4, 2025 $0.0393
-11.39%
$39.27 million $9,766
Feb 3, 2025 $0.0443
-2.98%
$44.34 million $4,852
Feb 2, 2025 $0.0457
+9.44%
$45.7 million $7,986
Feb 1, 2025 $0.0418
-46.60%
$41.76 million $25,446
Jan 31, 2025 $0.0782
+83.63%
$78.2 million $4,643
Jan 30, 2025 $0.0426
-8.25%
$42.59 million $29,055
Jan 29, 2025 $0.0464
-0.56%
$46.41 million $29,465
Jan 28, 2025 $0.0452
-38.06%
$45.23 million $4,278
Jan 27, 2025 $0.073
-1.48%
$72.98 million $7,877
Jan 26, 2025 $0.0741
-0.89%
$74.07 million $11,682
Jan 25, 2025 $0.0747
+1.10%
$74.74 million $6,805
Jan 24, 2025 $0.0739
-0.76%
$73.93 million $6,630
Jan 23, 2025 $0.0746
-5.26%
$74.57 million $2,495
Jan 22, 2025 $0.0787
-5.01%
$78.7 million $1,561
Jan 21, 2025 $0.084
-1.16%
$84 million $3,263
Jan 20, 2025 $0.085
-4.78%
$84.99 million $8,496
Jan 19, 2025 $0.0893
-8.63%
$89.26 million $2,509
Jan 18, 2025 $0.0977
-6.83%
$97.66 million $4,064
Jan 17, 2025 $0.105
+3.94%
$104.82 million $3,484
Jan 16, 2025 $0.101
-7.11%
$100.83 million $10,274
Jan 15, 2025 $0.109
+2.50%
$108.56 million $2,663
Jan 14, 2025 $0.106
+8.74%
$105.9 million $6,031
Jan 13, 2025 $0.0973
-4.57%
$97.31 million $6,573
Jan 12, 2025 $0.102
-4.72%
$101.98 million $3,413
Jan 11, 2025 $0.107
-2.55%
$107.03 million $4,343
Jan 10, 2025 $0.11
+0.36%
$109.83 million $3,047
Jan 9, 2025 $0.109
-15.64%
$109.46 million $6,144
Jan 8, 2025 $0.13
+2.21%
$129.75 million $8,095
Jan 7, 2025 $0.127
-3.30%
$127.44 million $89,818
Jan 6, 2025 $0.132
+2.72%
$131.79 million $103,556