Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.169
-0.55%
$169.45 million $7,633
Nov 15, 2024 $0.17
+3.79%
$170.4 million $7,288
Nov 14, 2024 $0.163
-3.96%
$162.79 million $12,899
Nov 13, 2024 $0.17
+3.29%
$170.08 million $7,899
Nov 12, 2024 $0.17
+9.74%
$170.48 million $11,592
Nov 11, 2024 $0.156
-2.59%
$155.56 million $44,847
Nov 10, 2024 $0.169
+17.15%
$169.34 million $30,126
Nov 9, 2024 $0.144
+0.27%
$144.49 million $6,877
Nov 8, 2024 $0.144
+0.95%
$144.11 million $7,231
Nov 7, 2024 $0.143
-0.45%
$142.76 million $8,689
Nov 6, 2024 $0.143
+8.38%
$143.35 million $8,026
Nov 5, 2024 $0.132
+0.96%
$132.4 million $6,610
Nov 4, 2024 $0.13
+1.82%
$130.09 million $6,456
Nov 3, 2024 $0.128
-3.05%
$128.15 million $6,695
Nov 2, 2024 $0.132
+1.06%
$131.93 million $6,329
Nov 1, 2024 $0.131
-2.12%
$130.67 million $5,686
Oct 31, 2024 $0.134
+2.46%
$133.56 million $7,480
Oct 30, 2024 $0.133
+3.12%
$132.85 million $5,114
Oct 29, 2024 $0.129
+0.22%
$128.82 million $241
Oct 28, 2024 $0.129
-3.00%
$128.55 million $1,386
Oct 27, 2024 $0.133
-0.48%
$132.53 million $456
Oct 26, 2024 $0.133
+1.80%
$133.16 million $464
Oct 25, 2024 $0.131
+0.26%
$130.81 million $344
Oct 24, 2024 $0.13
+0.26%
$130.46 million $361
Oct 23, 2024 $0.13
+1.15%
$130.12 million $485
Oct 22, 2024 $0.131
+2.07%
$130.84 million $418
Oct 21, 2024 $0.128
-0.21%
$128.21 million $373
Oct 20, 2024 $0.128
-0.65%
$128.47 million $408
Oct 19, 2024 $0.129
-1.86%
$129.31 million $1,054
Oct 18, 2024 $0.132
+0.39%
$131.77 million $474
Oct 17, 2024 $0.131
+2.28%
$131.27 million $1,208
Oct 16, 2024 $0.128
+2.07%
$128.29 million $472
Oct 15, 2024 $0.126
+1.15%
$125.69 million $741
Oct 14, 2024 $0.124
+1.34%
$124.26 million $1,878
Oct 13, 2024 $0.123
+4.78%
$122.62 million $2,215
Oct 12, 2024 $0.117
+0.55%
$117.03 million $472
Oct 11, 2024 $0.116
+1.32%
$116.38 million $335
Oct 10, 2024 $0.115
-3.26%
$114.86 million $630
Oct 9, 2024 $0.119
+2.26%
$118.73 million $348
Oct 8, 2024 $0.116
+1.12%
$116.13 million $535
Oct 7, 2024 $0.115
-1.55%
$114.9 million $538
Oct 6, 2024 $0.117
+1.72%
$116.72 million $821
Oct 5, 2024 $0.114
+1.24%
$114.23 million $973
Oct 4, 2024 $0.113
+0.53%
$112.83 million $4,038
Oct 3, 2024 $0.112
-8.45%
$112.23 million $9,951
Oct 2, 2024 $0.113
-23.34%
$112.87 million $68,490
Oct 1, 2024 $0.145
+27.77%
$144.95 million $24,907
Sep 30, 2024 $0.113
-0.81%
$113.45 million $262
Sep 29, 2024 $0.114
-6.59%
$114.38 million $310
Sep 28, 2024 $0.122
+6.74%
$122.45 million $590