Alitas Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.129
+17.72%
$ 128.77 million $ 25,757
Aug 31, 2024 $ 0.109
+7.40%
$ 109.38 million $ 5,605
Aug 30, 2024 $ 0.102
-10.14%
$ 101.85 million $ 7,278
Aug 29, 2024 $ 0.113
+0.06%
$ 113.35 million $ 102
Aug 28, 2024 $ 0.113
-2.14%
$ 113.28 million $ 2,032
Aug 27, 2024 $ 0.116
+0.91%
$ 115.75 million $ 261
Aug 26, 2024 $ 0.115
-7.02%
$ 114.71 million $ 25,300
Aug 25, 2024 $ 0.123
+5.26%
$ 123.37 million $ 4,792
Aug 24, 2024 $ 0.114
+0.80%
$ 114.21 million $ 1,622
Aug 23, 2024 $ 0.113
+3.16%
$ 113.3 million $ 36,086
Aug 22, 2024 $ 0.11
-16.23%
$ 109.83 million $ 9,480
Aug 21, 2024 $ 0.131
+24.19%
$ 131.03 million $ 18,486
Aug 20, 2024 $ 0.106
-5.23%
$ 105.51 million $ 166
Aug 19, 2024 $ 0.111
-2.58%
$ 111.33 million $ 5,084
Aug 18, 2024 $ 0.114
-0.34%
$ 114.28 million $ 1,098
Aug 17, 2024 $ 0.115
-4.71%
$ 114.67 million $ 464
Aug 16, 2024 $ 0.12
+1.83%
$ 120.34 million $ 438
Aug 15, 2024 $ 0.118
-3.38%
$ 118.18 million $ 369
Aug 14, 2024 $ 0.122
+3.00%
$ 122.31 million $ 461
Aug 13, 2024 $ 0.119
+1.97%
$ 118.75 million $ 424
Aug 12, 2024 $ 0.117
-7.83%
$ 116.57 million $ 2,374
Aug 11, 2024 $ 0.127
-3.93%
$ 127.1 million $ 28,488
Aug 10, 2024 $ 0.132
+3.63%
$ 132.29 million $ 10,194
Aug 9, 2024 $ 0.128
-0.46%
$ 127.65 million $ 1,734
Aug 8, 2024 $ 0.128
+1.96%
$ 128.23 million $ 182
Aug 7, 2024 $ 0.126
+1.05%
$ 125.76 million $ 308
Aug 6, 2024 $ 0.124
+0.59%
$ 124.45 million $ 1,453
Aug 5, 2024 $ 0.124
-2.85%
$ 123.72 million $ 8,469
Aug 4, 2024 $ 0.127
-5.94%
$ 127.35 million $ 48,179
Aug 3, 2024 $ 0.135
-0.54%
$ 135.39 million $ 26,306
Aug 2, 2024 $ 0.146
+7.27%
$ 146.14 million $ 54,323
Aug 1, 2024 $ 0.136
-2.23%
$ 136.24 million $ 2,482
Jul 31, 2024 $ 0.139
-0.98%
$ 139.4 million $ 1,074
Jul 30, 2024 $ 0.141
-3.35%
$ 140.84 million $ 604
Jul 29, 2024 $ 0.146
-1.11%
$ 145.76 million $ 895
Jul 28, 2024 $ 0.147
-2.83%
$ 147.39 million $ 2,775
Jul 27, 2024 $ 0.152
+0.82%
$ 151.68 million $ 4,964
Jul 26, 2024 $ 0.15
-1.12%
$ 150.45 million $ 51,424
Jul 25, 2024 $ 0.152
-7.52%
$ 152.26 million $ 1,910
Jul 24, 2024 $ 0.165
+0.42%
$ 164.6 million $ 5,041
Jul 23, 2024 $ 0.164
-8.27%
$ 163.91 million $ 46,934
Jul 22, 2024 $ 0.179
+8.51%
$ 178.69 million $ 146,595
Jul 21, 2024 $ 0.165
-2.38%
$ 164.68 million $ 271
Jul 20, 2024 $ 0.169
-0.55%
$ 168.69 million $ 571
Jul 19, 2024 $ 0.17
-1.91%
$ 169.62 million $ 747
Jul 18, 2024 $ 0.173
-3.11%
$ 172.96 million $ 445
Jul 17, 2024 $ 0.178
+2.05%
$ 178.5 million $ 1,693
Jul 16, 2024 $ 0.175
+0.48%
$ 175.07 million $ 680
Jul 15, 2024 $ 0.174
-3.81%
$ 174.23 million $ 1,283
Jul 14, 2024 $ 0.181
-2.21%
$ 181.14 million $ 2,028