Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.115
+1.23%
$114.71 million $2,740
Sep 26, 2024 $0.113
+1.69%
$113.32 million $355
Sep 25, 2024 $0.111
-5.16%
$111.44 million $1,405
Sep 24, 2024 $0.118
-0.69%
$117.5 million $2,866
Sep 23, 2024 $0.118
+11.39%
$118.29 million $2,895
Sep 22, 2024 $0.106
+0.44%
$106.19 million $1,147
Sep 21, 2024 $0.106
-15.54%
$105.73 million $8,758
Sep 20, 2024 $0.125
+27.39%
$125.19 million $4,879
Sep 19, 2024 $0.0983
+1.05%
$98.28 million $1,438
Sep 18, 2024 $0.0973
+1.57%
$97.25 million $2,450
Sep 17, 2024 $0.0957
-4.13%
$95.67 million $749
Sep 16, 2024 $0.0998
+6.63%
$99.84 million $1,084
Sep 15, 2024 $0.0936
-4.68%
$93.64 million $1,308
Sep 14, 2024 $0.0982
-2.45%
$98.24 million $664
Sep 11, 2024 $0.101
-2.53%
$-- $1,896
Sep 10, 2024 $0.103
-2.00%
$103.19 million $1,732
Sep 9, 2024 $0.105
+7.73%
$105.27 million $5,952
Sep 8, 2024 $0.0977
-0.82%
$97.72 million $836
Sep 7, 2024 $0.0985
-5.29%
$98.52 million $1,311
Sep 6, 2024 $0.104
+6.11%
$104.02 million $1,770
Sep 5, 2024 $0.098
-13.95%
$98.03 million $6,888
Sep 4, 2024 $0.114
-9.01%
$114.18 million $12,719
Sep 3, 2024 $0.125
-24.69%
$125.48 million $59,232
Sep 2, 2024 $0.179
+33.29%
$179.35 million $81,899
Sep 1, 2024 $0.129
+17.72%
$128.77 million $25,757
Aug 31, 2024 $0.109
+7.40%
$109.38 million $5,605
Aug 30, 2024 $0.102
-10.14%
$101.85 million $7,278
Aug 29, 2024 $0.113
+0.06%
$113.35 million $102
Aug 28, 2024 $0.113
-2.14%
$113.28 million $2,032
Aug 27, 2024 $0.116
+0.91%
$115.75 million $261
Aug 26, 2024 $0.115
-7.02%
$114.71 million $25,300
Aug 25, 2024 $0.123
+5.26%
$123.37 million $4,792
Aug 24, 2024 $0.114
+0.80%
$114.21 million $1,622
Aug 23, 2024 $0.113
+3.16%
$113.3 million $36,086
Aug 22, 2024 $0.11
-16.23%
$109.83 million $9,480
Aug 21, 2024 $0.131
+24.19%
$131.03 million $18,486
Aug 20, 2024 $0.106
-5.23%
$105.51 million $166
Aug 19, 2024 $0.111
-2.58%
$111.33 million $5,084
Aug 18, 2024 $0.114
-0.34%
$114.28 million $1,098
Aug 17, 2024 $0.115
-4.71%
$114.67 million $464
Aug 16, 2024 $0.12
+1.83%
$120.34 million $438
Aug 15, 2024 $0.118
-3.38%
$118.18 million $369
Aug 14, 2024 $0.122
+3.00%
$122.31 million $461
Aug 13, 2024 $0.119
+1.97%
$118.75 million $424
Aug 12, 2024 $0.117
-7.83%
$116.57 million $2,374
Aug 11, 2024 $0.127
-3.93%
$127.1 million $28,488
Aug 10, 2024 $0.132
+3.63%
$132.29 million $10,194
Aug 9, 2024 $0.128
-0.46%
$127.65 million $1,734
Aug 8, 2024 $0.128
+1.96%
$128.23 million $182
Aug 7, 2024 $0.126
+1.05%
$125.76 million $308