Alitas Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.191
+2.62%
$ 190.85 million $ 1,521
May 18, 2024 $ 0.186
-1.00%
$ 185.98 million $ 1,105
May 17, 2024 $ 0.188
-1.83%
$ 187.85 million $ 2,993
May 16, 2024 $ 0.188
-0.14%
$ 187.65 million $ 5,420
May 15, 2024 $ 0.188
-8.51%
$ 187.99 million $ 16,688
May 14, 2024 $ 0.205
+11.32%
$ 204.85 million $ 83,468
May 13, 2024 $ 0.184
-2.12%
$ 184.11 million $ 9,718
May 12, 2024 $ 0.188
+1.41%
$ 188.1 million $ 38,829
May 11, 2024 $ 0.185
+2.44%
$ 185.49 million $ 539
May 10, 2024 $ 0.181
-0.36%
$ 181.07 million $ 3,528
May 9, 2024 $ 0.182
-2.60%
$ 181.7 million $ 345
May 8, 2024 $ 0.187
-0.35%
$ 186.67 million $ 674
May 7, 2024 $ 0.187
+1.72%
$ 187.3 million $ 457
May 6, 2024 $ 0.184
-1.18%
$ 184.13 million $ 840
May 5, 2024 $ 0.186
-0.45%
$ 186.33 million $ 553
May 4, 2024 $ 0.186
+0.58%
$ 185.55 million $ 104
May 3, 2024 $ 0.184
-0.97%
$ 184.49 million $ 489
May 2, 2024 $ 0.186
+3.68%
$ 186.4 million $ 1,807
May 1, 2024 $ 0.179
-1.07%
$ 179.95 million $ 4,421
Apr 30, 2024 $ 0.181
-1.80%
$ 181.15 million $ 1,776
Apr 29, 2024 $ 0.185
+0.55%
$ 184.65 million $ 2,090
Apr 28, 2024 $ 0.184
-0.54%
$ 183.65 million $ 271
Apr 27, 2024 $ 0.185
+2.46%
$ 184.65 million $ 1,490
Apr 26, 2024 $ 0.18
+1.78%
$ 180.22 million $ 582
Apr 25, 2024 $ 0.177
-4.12%
$ 177.23 million $ 2,140
Apr 24, 2024 $ 0.185
-0.38%
$ 185.04 million $ 1,575
Apr 23, 2024 $ 0.186
+0.66%
$ 185.9 million $ 1,472
Apr 22, 2024 $ 0.185
-0.09%
$ 184.87 million $ 1,177
Apr 21, 2024 $ 0.185
-1.57%
$ 185.04 million $ 1,835
Apr 20, 2024 $ 0.188
+1.74%
$ 188 million $ 21,617
Apr 19, 2024 $ 0.185
+1.00%
$ 184.79 million $ 901
Apr 18, 2024 $ 0.183
+5.86%
$ 183.16 million $ 627
Apr 17, 2024 $ 0.173
-5.18%
$ 173.02 million $ 1,055
Apr 16, 2024 $ 0.183
-2.44%
$ 182.85 million $ 583
Apr 15, 2024 $ 0.187
+0.69%
$ 187.41 million $ 2,478
Apr 14, 2024 $ 0.186
-2.03%
$ 186.13 million $ 2,502
Apr 13, 2024 $ 0.19
+0.07%
$ 189.98 million $ 1,411
Apr 12, 2024 $ 0.19
-1.89%
$ 189.85 million $ 1,932
Apr 11, 2024 $ 0.193
-0.15%
$ 193.31 million $ 2,500
Apr 10, 2024 $ 0.194
-1.36%
$ 193.69 million $ 3,032
Apr 9, 2024 $ 0.196
+1.57%
$ 196.38 million $ 930
Apr 8, 2024 $ 0.194
-0.83%
$ 193.5 million $ 777
Apr 7, 2024 $ 0.195
+0.03%
$ 195.12 million $ 1,906
Apr 6, 2024 $ 0.195
+0.91%
$ 195.06 million $ 1,964
Apr 5, 2024 $ 0.193
+2.12%
$ 193.29 million $ 1,533
Apr 4, 2024 $ 0.189
-0.59%
$ 189.45 million $ 1,408
Apr 3, 2024 $ 0.191
+0.63%
$ 190.7 million $ 977
Apr 2, 2024 $ 0.19
-2.07%
$ 189.51 million $ 2,355
Apr 1, 2024 $ 0.193
-6.71%
$ 193.29 million $ 6,997
Mar 31, 2024 $ 0.199
-2.47%
$ 198.68 million $ 2,325