Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.124
+0.59%
$124.45 million $1,453
Aug 5, 2024 $0.124
-2.85%
$123.72 million $8,469
Aug 4, 2024 $0.127
-5.94%
$127.35 million $48,179
Aug 3, 2024 $0.135
-0.54%
$135.39 million $26,306
Aug 2, 2024 $0.146
+7.27%
$146.14 million $54,323
Aug 1, 2024 $0.136
-2.23%
$136.24 million $2,482
Jul 31, 2024 $0.139
-0.98%
$139.4 million $1,074
Jul 30, 2024 $0.141
-3.35%
$140.84 million $604
Jul 29, 2024 $0.146
-1.11%
$145.76 million $895
Jul 28, 2024 $0.147
-2.83%
$147.39 million $2,775
Jul 27, 2024 $0.152
+0.82%
$151.68 million $4,964
Jul 26, 2024 $0.15
-1.12%
$150.45 million $51,424
Jul 25, 2024 $0.152
-7.52%
$152.26 million $1,910
Jul 24, 2024 $0.165
+0.42%
$164.6 million $5,041
Jul 23, 2024 $0.164
-8.27%
$163.91 million $46,934
Jul 22, 2024 $0.179
+8.51%
$178.69 million $146,595
Jul 21, 2024 $0.165
-2.38%
$164.68 million $271
Jul 20, 2024 $0.169
-0.55%
$168.69 million $571
Jul 19, 2024 $0.17
-1.91%
$169.62 million $747
Jul 18, 2024 $0.173
-3.11%
$172.96 million $445
Jul 17, 2024 $0.178
+2.05%
$178.5 million $1,693
Jul 16, 2024 $0.175
+0.48%
$175.07 million $680
Jul 15, 2024 $0.174
-3.81%
$174.23 million $1,283
Jul 14, 2024 $0.181
-2.21%
$181.14 million $2,028
Jul 13, 2024 $0.185
+2.72%
$185.24 million $16,520
Jul 12, 2024 $0.18
-3.06%
$180.33 million $1,259
Jul 11, 2024 $0.186
+1.67%
$186.02 million $3,783
Jul 10, 2024 $0.183
+3.93%
$182.98 million $4,039
Jul 9, 2024 $0.176
-0.19%
$176.17 million $768
Jul 8, 2024 $0.177
-0.91%
$176.51 million $176
Jul 7, 2024 $0.178
+0.00%
$178.13 million $187
Jul 6, 2024 $0.178
+0.24%
$178.13 million $22
Jul 5, 2024 $0.178
+0.97%
$177.7 million $1,110
Jul 4, 2024 $0.176
-4.05%
$176.08 million $721
Jul 3, 2024 $0.183
+0.29%
$183.42 million $1,579
Jul 2, 2024 $0.183
+3.34%
$182.99 million $199
Jul 1, 2024 $0.177
+0.79%
$177.29 million $250
Jun 30, 2024 $0.176
-3.10%
$175.9 million $99
Jun 29, 2024 $0.182
-0.24%
$181.52 million $206
Jun 28, 2024 $0.182
+3.44%
$181.95 million $1,287
Jun 27, 2024 $0.176
-3.64%
$175.89 million $432
Jun 26, 2024 $0.183
+0.11%
$182.61 million $181
Jun 25, 2024 $0.182
+0.25%
$182.39 million $10,172
Jun 24, 2024 $0.182
+0.27%
$181.94 million $259
Jun 23, 2024 $0.181
+0.17%
$181.46 million $440
Jun 22, 2024 $0.181
-1.09%
$181.16 million $339
Jun 21, 2024 $0.183
+1.22%
$183.16 million $258
Jun 20, 2024 $0.181
+4.88%
$181.08 million $1,120
Jun 19, 2024 $0.191
+4.78%
$190.66 million $518
Jun 18, 2024 $0.182
+3.80%
$182.09 million $1,176