Alitas Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.204
-0.43%
$ 203.71 million $ 2,974
Mar 29, 2024 $ 0.205
-3.04%
$ 204.6 million $ 1,048
Mar 28, 2024 $ 0.211
-1.36%
$ 211.11 million $ 3,398
Mar 27, 2024 $ 0.214
+1.60%
$ 214.24 million $ 4,647
Mar 26, 2024 $ 0.211
+2.32%
$ 210.96 million $ 6,826
Mar 25, 2024 $ 0.206
+1.69%
$ 206.17 million $ 5,832
Mar 24, 2024 $ 0.203
-0.47%
$ 202.73 million $ 3,308
Mar 23, 2024 $ 0.202
+0.44%
$ 201.72 million $ 1,572
Mar 22, 2024 $ 0.201
-1.82%
$ 200.83 million $ 2,845
Mar 21, 2024 $ 0.205
+4.36%
$ 204.55 million $ 11,072
Mar 20, 2024 $ 0.196
-4.60%
$ 195.96 million $ 8,998
Mar 19, 2024 $ 0.205
-0.43%
$ 205.39 million $ 6,017
Mar 18, 2024 $ 0.206
-6.41%
$ 206.41 million $ 88,512
Mar 17, 2024 $ 0.221
+0.15%
$ 220.56 million $ 22,122
Mar 16, 2024 $ 0.22
+1.98%
$ 220.24 million $ 27,209
Mar 15, 2024 $ 0.216
-1.86%
$ 215.96 million $ 3,464
Mar 14, 2024 $ 0.22
+0.70%
$ 220.07 million $ 8,188
Mar 13, 2024 $ 0.219
-2.22%
$ 218.54 million $ 7,495
Mar 12, 2024 $ 0.223
-8.04%
$ 223.49 million $ 10,542
Mar 11, 2024 $ 0.239
+9.52%
$ 238.97 million $ 89,062
Mar 10, 2024 $ 0.218
-0.82%
$ 218.06 million $ 14,857
Mar 9, 2024 $ 0.22
+5.14%
$ 219.87 million $ 39,180
Mar 8, 2024 $ 0.209
-0.57%
$ 209.12 million $ 5,016
Mar 7, 2024 $ 0.21
+0.61%
$ 210.41 million $ 12,830
Mar 6, 2024 $ 0.209
+2.28%
$ 209.31 million $ 4,622
Mar 5, 2024 $ 0.205
+0.17%
$ 204.8 million $ 10,552
Mar 4, 2024 $ 0.205
-1.59%
$ 204.57 million $ 9,684
Mar 3, 2024 $ 0.208
+0.12%
$ 207.87 million $ 4,187
Mar 2, 2024 $ 0.207
-1.57%
$ 207.17 million $ 9,116
Mar 1, 2024 $ 0.208
-1.57%
$ 207.62 million $ 6,868
Feb 29, 2024 $ 0.211
+0.63%
$ 211.1 million $ 9,679
Feb 28, 2024 $ 0.21
-0.51%
$ 209.78 million $ 7,702
Feb 27, 2024 $ 0.211
+2.39%
$ 210.84 million $ 16,099
Feb 26, 2024 $ 0.206
-4.38%
$ 205.97 million $ 22,361
Feb 25, 2024 $ 0.215
-9.41%
$ 215.4 million $ 52,037
Feb 24, 2024 $ 0.238
+20.54%
$ 237.85 million $ 248,564
Feb 23, 2024 $ 0.197
-1.69%
$ 197.32 million $ 2,154
Feb 22, 2024 $ 0.201
+1.09%
$ 200.86 million $ 4,695
Feb 21, 2024 $ 0.2
+0.03%
$ 199.9 million $ 2,724
Feb 20, 2024 $ 0.2
+1.01%
$ 199.94 million $ 6,045
Feb 19, 2024 $ 0.198
+0.23%
$ 197.95 million $ 3,931
Feb 18, 2024 $ 0.198
+0.49%
$ 197.5 million $ 4,989
Feb 17, 2024 $ 0.197
+0.89%
$ 196.54 million $ 3,097
Feb 16, 2024 $ 0.195
-2.47%
$ 194.82 million $ 3,614
Feb 15, 2024 $ 0.2
-0.57%
$ 199.87 million $ 4,061
Feb 14, 2024 $ 0.198
-1.17%
$ 198.27 million $ 3,094
Feb 13, 2024 $ 0.201
-0.80%
$ 200.69 million $ 2,385
Feb 12, 2024 $ 0.198
-0.15%
$ 197.57 million $ 2,873
Feb 11, 2024 $ 0.198
-1.91%
$ 197.87 million $ 2,494
Feb 10, 2024 $ 0.2
-1.17%
$ 199.73 million $ 3,715