Alitas Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.214
+5.83%
$ 214.02 million $ 13,098
Dec 20, 2023 $ 0.202
-0.86%
$ 202.23 million $ 1,097
Dec 19, 2023 $ 0.204
-0.29%
$ 203.98 million $ 796
Dec 18, 2023 $ 0.205
-0.60%
$ 204.57 million $ 980
Dec 17, 2023 $ 0.206
+1.08%
$ 205.81 million $ 494
Dec 16, 2023 $ 0.204
+0.06%
$ 203.62 million $ 389
Dec 15, 2023 $ 0.203
+0.42%
$ 203.49 million $ 329
Dec 14, 2023 $ 0.203
-3.25%
$ 202.62 million $ 1,071
Dec 13, 2023 $ 0.209
+3.50%
$ 209.44 million $ 2,450
Dec 12, 2023 $ 0.202
+2.08%
$ 202.35 million $ 1,238
Dec 11, 2023 $ 0.198
-3.53%
$ 198.22 million $ 3,153
Dec 10, 2023 $ 0.205
-0.06%
$ 205.48 million $ 2,152
Dec 9, 2023 $ 0.212
+3.48%
$ 211.71 million $ 5,121
Dec 8, 2023 $ 0.205
+0.12%
$ 204.58 million $ 1,611
Dec 7, 2023 $ 0.204
+1.48%
$ 204.35 million $ 587
Dec 6, 2023 $ 0.201
-0.10%
$ 201.37 million $ 6,012
Dec 5, 2023 $ 0.202
-0.93%
$ 201.57 million $ 3,866
Dec 4, 2023 $ 0.203
-0.25%
$ 202.88 million $ 1,122
Dec 3, 2023 $ 0.202
+0.61%
$ 201.51 million $ 10,216
Dec 2, 2023 $ 0.2
+0.09%
$ 200.28 million $ 3,696
Dec 1, 2023 $ 0.2
-0.76%
$ 200.1 million $ 1,669
Nov 30, 2023 $ 0.202
-0.39%
$ 201.69 million $ 1,004
Nov 29, 2023 $ 0.202
+0.22%
$ 202.48 million $ 596
Nov 28, 2023 $ 0.202
-1.23%
$ 201.99 million $ 505
Nov 27, 2023 $ 0.204
+2.44%
$ 204.44 million $ 3,658
Nov 26, 2023 $ 0.2
-1.84%
$ 199.58 million $ 909
Nov 25, 2023 $ 0.203
+1.87%
$ 203.31 million $ 1,011
Nov 24, 2023 $ 0.2
+1.97%
$ 199.58 million $ 1,908
Nov 23, 2023 $ 0.196
-0.73%
$ 195.73 million $ 958
Nov 22, 2023 $ 0.197
-4.31%
$ 197.18 million $ 916
Nov 21, 2023 $ 0.206
+1.60%
$ 206.05 million $ 1,178
Nov 20, 2023 $ 0.203
-1.54%
$ 202.81 million $ 984
Nov 19, 2023 $ 0.202
-0.64%
$ 202.28 million $ 942
Nov 18, 2023 $ 0.204
-0.98%
$ 203.57 million $ 219
Nov 17, 2023 $ 0.202
-1.51%
$ 201.95 million $ 475
Nov 16, 2023 $ 0.205
+3.09%
$ 205.05 million $ 719
Nov 15, 2023 $ 0.199
-2.04%
$ 198.91 million $ 1,120
Nov 14, 2023 $ 0.203
+0.58%
$ 202.92 million $ 1,076
Nov 13, 2023 $ 0.202
+0.07%
$ 201.75 million $ 1,884
Nov 12, 2023 $ 0.202
+0.25%
$ 201.61 million $ 686
Nov 11, 2023 $ 0.201
+1.81%
$ 201.1 million $ 1,273
Nov 10, 2023 $ 0.198
-3.81%
$ 197.53 million $ 3,206
Nov 9, 2023 $ 0.197
+0.95%
$ 197.28 million $ 3,420
Nov 8, 2023 $ 0.195
+0.05%
$ 195.42 million $ 2,033
Nov 7, 2023 $ 0.195
-0.83%
$ 195.32 million $ 1,240
Nov 6, 2023 $ 0.197
+0.25%
$ 196.97 million $ 609
Nov 5, 2023 $ 0.196
+0.20%
$ 196.48 million $ 1,375
Nov 4, 2023 $ 0.196
+0.20%
$ 196.1 million $ 481
Nov 3, 2023 $ 0.196
+0.31%
$ 195.71 million $ 1,743
Nov 2, 2023 $ 0.195
+1.23%
$ 195.12 million $ 2,461