Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alitas Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.184
-0.54%
$183.65 million $271
Apr 27, 2024 $0.185
+2.46%
$184.65 million $1,490
Apr 26, 2024 $0.18
+1.78%
$180.22 million $582
Apr 25, 2024 $0.177
-4.12%
$177.23 million $2,140
Apr 24, 2024 $0.185
-0.38%
$185.04 million $1,575
Apr 23, 2024 $0.186
+0.66%
$185.9 million $1,472
Apr 22, 2024 $0.185
-0.09%
$184.87 million $1,177
Apr 21, 2024 $0.185
-1.57%
$185.04 million $1,835
Apr 20, 2024 $0.188
+1.74%
$188 million $21,617
Apr 19, 2024 $0.185
+1.00%
$184.79 million $901
Apr 18, 2024 $0.183
+5.86%
$183.16 million $627
Apr 17, 2024 $0.173
-5.18%
$173.02 million $1,055
Apr 16, 2024 $0.183
-2.44%
$182.85 million $583
Apr 15, 2024 $0.187
+0.69%
$187.41 million $2,478
Apr 14, 2024 $0.186
-2.03%
$186.13 million $2,502
Apr 13, 2024 $0.19
+0.07%
$189.98 million $1,411
Apr 12, 2024 $0.19
-1.89%
$189.85 million $1,932
Apr 11, 2024 $0.193
-0.15%
$193.31 million $2,500
Apr 10, 2024 $0.194
-1.36%
$193.69 million $3,032
Apr 9, 2024 $0.196
+1.57%
$196.38 million $930
Apr 8, 2024 $0.194
-0.83%
$193.5 million $777
Apr 7, 2024 $0.195
+0.03%
$195.12 million $1,906
Apr 6, 2024 $0.195
+0.91%
$195.06 million $1,964
Apr 5, 2024 $0.193
+2.12%
$193.29 million $1,533
Apr 4, 2024 $0.189
-0.59%
$189.45 million $1,408
Apr 3, 2024 $0.191
+0.63%
$190.7 million $977
Apr 2, 2024 $0.19
-2.07%
$189.51 million $2,355
Apr 1, 2024 $0.193
-6.71%
$193.29 million $6,997
Mar 31, 2024 $0.199
-2.47%
$198.68 million $2,325
Mar 30, 2024 $0.204
-0.43%
$203.71 million $2,974
Mar 29, 2024 $0.205
-3.04%
$204.6 million $1,048
Mar 28, 2024 $0.211
-1.36%
$211.11 million $3,398
Mar 27, 2024 $0.214
+1.60%
$214.24 million $4,647
Mar 26, 2024 $0.211
+2.32%
$210.96 million $6,826
Mar 25, 2024 $0.206
+1.69%
$206.17 million $5,832
Mar 24, 2024 $0.203
-0.47%
$202.73 million $3,308
Mar 23, 2024 $0.202
+0.44%
$201.72 million $1,572
Mar 22, 2024 $0.201
-1.82%
$200.83 million $2,845
Mar 21, 2024 $0.205
+4.36%
$204.55 million $11,072
Mar 20, 2024 $0.196
-4.60%
$195.96 million $8,998
Mar 19, 2024 $0.205
-0.43%
$205.39 million $6,017
Mar 18, 2024 $0.206
-6.41%
$206.41 million $88,512
Mar 17, 2024 $0.221
+0.15%
$220.56 million $22,122
Mar 16, 2024 $0.22
+1.98%
$220.24 million $27,209
Mar 15, 2024 $0.216
-1.86%
$215.96 million $3,464
Mar 14, 2024 $0.22
+0.70%
$220.07 million $8,188
Mar 13, 2024 $0.219
-2.22%
$218.54 million $7,495
Mar 12, 2024 $0.223
-8.04%
$223.49 million $10,542
Mar 11, 2024 $0.239
+9.52%
$238.97 million $89,062
Mar 10, 2024 $0.218
-0.82%
$218.06 million $14,857