Alitas Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.193
+1.12%
$ 192.73 million $ 857
Oct 31, 2023 $ 0.191
+0.46%
$ 190.6 million $ 5,023
Oct 30, 2023 $ 0.19
-0.56%
$ 189.68 million $ 898
Oct 29, 2023 $ 0.191
-0.10%
$ 190.75 million $ 752
Oct 28, 2023 $ 0.191
-1.46%
$ 190.94 million $ 12,918
Oct 27, 2023 $ 0.194
+0.53%
$ 193.77 million $ 2,739
Oct 26, 2023 $ 0.193
-1.51%
$ 192.75 million $ 1,546
Oct 25, 2023 $ 0.195
+2.24%
$ 195.4 million $ 3,995
Oct 24, 2023 $ 0.191
+2.89%
$ 191.18 million $ 970
Oct 23, 2023 $ 0.186
+0.37%
$ 185.89 million $ 257
Oct 22, 2023 $ 0.185
-1.88%
$ 185.2 million $ 219
Oct 21, 2023 $ 0.189
-0.13%
$ 188.74 million $ 241
Oct 20, 2023 $ 0.189
+2.29%
$ 188.99 million $ 682
Oct 19, 2023 $ 0.185
-1.65%
$ 184.77 million $ 90
Oct 18, 2023 $ 0.188
-1.36%
$ 187.75 million $ 440
Oct 17, 2023 $ 0.19
+2.12%
$ 190.35 million $ 1,590
Oct 16, 2023 $ 0.186
+0.25%
$ 186.39 million $ 2,526
Oct 15, 2023 $ 0.186
-2.29%
$ 185.93 million $ 296
Oct 14, 2023 $ 0.19
-1.52%
$ 190.28 million $ 240
Oct 13, 2023 $ 0.193
+1.34%
$ 193.21 million $ 3,429
Oct 12, 2023 $ 0.191
+0.23%
$ 190.69 million $ 452
Oct 11, 2023 $ 0.19
-0.29%
$ 190.25 million $ 422
Oct 10, 2023 $ 0.191
+0.08%
$ 190.95 million $ 449
Oct 9, 2023 $ 0.191
-0.95%
$ 190.73 million $ 484
Oct 8, 2023 $ 0.193
+0.71%
$ 192.57 million $ 307
Oct 7, 2023 $ 0.191
-0.83%
$ 191.2 million $ 325
Oct 6, 2023 $ 0.193
+1.28%
$ 192.8 million $ 506
Oct 5, 2023 $ 0.19
-0.20%
$ 190.36 million $ 447
Oct 4, 2023 $ 0.191
-1.85%
$ 190.73 million $ 1,442
Oct 3, 2023 $ 0.194
+1.62%
$ 194.32 million $ 598
Oct 2, 2023 $ 0.191
-1.16%
$ 191.22 million $ 588
Oct 1, 2023 $ 0.193
+0.15%
$ 193.46 million $ 65
Sep 30, 2023 $ 0.193
+2.36%
$ 193.18 million $ 3,224
Sep 29, 2023 $ 0.189
+0.19%
$ 188.73 million $ 2,147
Sep 28, 2023 $ 0.188
+0.38%
$ 188.45 million $ 329
Sep 27, 2023 $ 0.188
-2.03%
$ 187.72 million $ 375
Sep 26, 2023 $ 0.192
-4.62%
$ 191.61 million $ 1,003
Sep 25, 2023 $ 0.201
+5.63%
$ 200.88 million $ 3,866
Sep 24, 2023 $ 0.19
-2.26%
$ 190.18 million $ 2,501
Sep 23, 2023 $ 0.195
+2.93%
$ 194.57 million $ 21,481
Sep 22, 2023 $ 0.189
-2.20%
$ 189.03 million $ 561
Sep 21, 2023 $ 0.193
+1.34%
$ 193.28 million $ 904
Sep 20, 2023 $ 0.191
-2.44%
$ 190.72 million $ 976
Sep 19, 2023 $ 0.196
-1.11%
$ 195.5 million $ 566
Sep 18, 2023 $ 0.198
+3.04%
$ 197.78 million $ 420
Sep 17, 2023 $ 0.192
+1.36%
$ 191.95 million $ 2,001
Sep 16, 2023 $ 0.189
+0.24%
$ 189.37 million $ 487
Sep 15, 2023 $ 0.189
-1.83%
$ 188.91 million $ 295
Sep 14, 2023 $ 0.192
+2.25%
$ 192.44 million $ 208
Sep 13, 2023 $ 0.188
-3.20%
$ 188.21 million $ 1,566