Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $0.22
+5.14%
$219.87 million $39,180
Mar 8, 2024 $0.209
-0.57%
$209.12 million $5,016
Mar 7, 2024 $0.21
+0.61%
$210.41 million $12,830
Mar 6, 2024 $0.209
+2.28%
$209.31 million $4,622
Mar 5, 2024 $0.205
+0.17%
$204.8 million $10,552
Mar 4, 2024 $0.205
-1.59%
$204.57 million $9,684
Mar 3, 2024 $0.208
+0.12%
$207.87 million $4,187
Mar 2, 2024 $0.207
-1.57%
$207.17 million $9,116
Mar 1, 2024 $0.208
-1.57%
$207.62 million $6,868
Feb 29, 2024 $0.211
+0.63%
$211.1 million $9,679
Feb 28, 2024 $0.21
-0.51%
$209.78 million $7,702
Feb 27, 2024 $0.211
+2.39%
$210.84 million $16,099
Feb 26, 2024 $0.206
-4.38%
$205.97 million $22,361
Feb 25, 2024 $0.215
-9.41%
$215.4 million $52,037
Feb 24, 2024 $0.238
+20.54%
$237.85 million $248,564
Feb 23, 2024 $0.197
-1.69%
$197.32 million $2,154
Feb 22, 2024 $0.201
+1.09%
$200.86 million $4,695
Feb 21, 2024 $0.2
+0.03%
$199.9 million $2,724
Feb 20, 2024 $0.2
+1.01%
$199.94 million $6,045
Feb 19, 2024 $0.198
+0.23%
$197.95 million $3,931
Feb 18, 2024 $0.198
+0.49%
$197.5 million $4,989
Feb 17, 2024 $0.197
+0.89%
$196.54 million $3,097
Feb 16, 2024 $0.195
-2.47%
$194.82 million $3,614
Feb 15, 2024 $0.2
-0.57%
$199.87 million $4,061
Feb 14, 2024 $0.198
-1.17%
$198.27 million $3,094
Feb 13, 2024 $0.201
-0.80%
$200.69 million $2,385
Feb 12, 2024 $0.198
-0.15%
$197.57 million $2,873
Feb 11, 2024 $0.198
-1.91%
$197.87 million $2,494
Feb 10, 2024 $0.2
-1.17%
$199.73 million $3,715
Feb 9, 2024 $0.202
+0.60%
$202.1 million $2,585
Feb 8, 2024 $0.201
+2.37%
$200.89 million $13,135
Feb 7, 2024 $0.195
+0.67%
$194.54 million $1,873
Feb 6, 2024 $0.193
-0.92%
$193.13 million $4,769
Feb 5, 2024 $0.195
-1.72%
$194.93 million $1,273
Feb 4, 2024 $0.2
+1.29%
$199.54 million $1,820
Feb 3, 2024 $0.197
-1.46%
$197 million $1,510
Feb 2, 2024 $0.2
+2.72%
$199.92 million $2,200
Feb 1, 2024 $0.198
+0.98%
$198.44 million $3,306
Jan 31, 2024 $0.197
-2.13%
$196.53 million $4,087
Jan 30, 2024 $0.193
-8.18%
$193.15 million $7,295
Jan 29, 2024 $0.21
+0.42%
$209.99 million $6,276
Jan 28, 2024 $0.209
+2.04%
$209.13 million $65,022
Jan 27, 2024 $0.205
+1.16%
$204.94 million $6,306
Jan 26, 2024 $0.203
+1.65%
$202.6 million $3,637
Jan 25, 2024 $0.199
+4.38%
$199.24 million $4,937
Jan 24, 2024 $0.191
+0.59%
$190.88 million $780
Jan 23, 2024 $0.182
-6.64%
$182.45 million $1,491
Jan 22, 2024 $0.195
+0.82%
$195.44 million $2,470
Jan 21, 2024 $0.192
-2.06%
$192.19 million $1,003
Jan 20, 2024 $0.196
+0.10%
$196.23 million $1,300