Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.000453
+34.10%
$452,827 $17,998
May 19, 2026 $0.000338
-0.39%
$337,686 $15,250
May 18, 2026 $0.000339
-14.80%
$339,002 $27,252
May 17, 2026 $0.000398
-12.45%
$397,886 $289,264
May 16, 2026 $0.000454
+14.29%
$454,469 $57,551
May 15, 2026 $0.000398
+16.51%
$397,661 $7,734
May 14, 2026 $0.000341
-0.58%
$341,316 $9,627
May 13, 2026 $0.000343
-13.97%
$343,299 $13,937
May 12, 2026 $0.000399
-22.75%
$399,054 $34,641
May 11, 2026 $0.000517
+79.42%
$516,605 $98,931
May 10, 2026 $0.000288
-96.48%
$287,936 $7,211
May 9, 2026 $0.00818
+1.01%
$8.18 million $4,022
May 8, 2026 $0.0081
-0.42%
$8.1 million $173
May 7, 2026 $0.00813
-0.12%
$8.13 million $647
May 6, 2026 $0.00814
+3.18%
$8.14 million $103
May 5, 2026 $0.00789
+2.16%
$7.89 million $3,690
May 4, 2026 $0.00772
+1.37%
$7.72 million $2,172
May 3, 2026 $0.00762
-1.32%
$7.62 million $5,601
May 2, 2026 $0.00772
+2.08%
$7.72 million $4,812
May 1, 2026 $0.00756
+0.61%
$7.56 million $10,300
Apr 30, 2026 $0.00752
-3.28%
$7.52 million $2,151
Apr 29, 2026 $0.00777
+2.61%
$7.77 million $12,791
Apr 28, 2026 $0.00758
-1.09%
$7.58 million $4,019
Apr 27, 2026 $0.00766
-4.05%
$7.66 million $1,602
Apr 26, 2026 $0.00798
-1.60%
$7.98 million $14,226
Apr 25, 2026 $0.00811
+2.30%
$8.11 million $6,874
Apr 24, 2026 $0.00793
+1.33%
$7.93 million $439
Apr 23, 2026 $0.00783
+2.34%
$7.83 million $1,637
Apr 22, 2026 $0.00765
+4.31%
$7.65 million $2,221
Apr 21, 2026 $0.00733
+1.40%
$7.33 million $23,582
Apr 20, 2026 $0.00723
+2.62%
$7.23 million $6,865
Apr 19, 2026 $0.00705
-2.30%
$7.05 million $11,541
Apr 18, 2026 $0.00723
-4.50%
$7.23 million $40,318
Apr 17, 2026 $0.00757
+0.99%
$7.57 million $3,240
Apr 16, 2026 $0.00749
+8.13%
$7.49 million $14,765
Apr 15, 2026 $0.00693
+0.37%
$6.93 million $510
Apr 14, 2026 $0.0069
-0.76%
$6.9 million $136
Apr 13, 2026 $0.00696
+4.79%
$6.96 million $2,345
Apr 12, 2026 $0.00664
-3.01%
$6.64 million $4,626
Apr 11, 2026 $0.00684
+1.75%
$6.84 million $64
Apr 10, 2026 $0.00673
-1.63%
$6.73 million $997
Apr 9, 2026 $0.00684
+2.79%
$6.84 million $1,229
Apr 8, 2026 $0.00665
+1.51%
$6.65 million $3,709
Apr 7, 2026 $0.00662
+5.52%
$6.62 million $6,022
Apr 6, 2026 $0.00627
+1.82%
$6.27 million $9,185
Apr 5, 2026 $0.00616
-5.18%
$6.16 million $1,638
Apr 4, 2026 $0.00649
-2.63%
$6.49 million $16
Apr 3, 2026 $0.00662
+8.73%
$6.62 million $8,667
Apr 2, 2026 $0.00609
-3.58%
$6.09 million $16,548
Apr 1, 2026 $0.00632
+0.42%
$6.32 million $12,769