Alitas Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00735
-0.64%
$ 7.35 million $ 26,273
Apr 18, 11 AM $ 0.00735
-1.73%
$ 7.35 million $ 24,810
Apr 18, 10 AM $ 0.00755
-0.36%
$ 7.55 million $ 21,786
Apr 18, 9 AM $ 0.00758
+0.17%
$ 7.58 million $ 19,558
Apr 18, 8 AM $ 0.00757
-2.63%
$ 7.57 million $ 17,857
Apr 18, 7 AM $ 0.00771
+1.71%
$ 7.71 million $ 15,770
Apr 18, 6 AM $ 0.00758
+0.36%
$ 7.58 million $ 12,275
Apr 18, 5 AM $ 0.00755
+0.63%
$ 7.55 million $ 10,593
Apr 18, 4 AM $ 0.0075
-0.63%
$ 7.5 million $ 8,923
Apr 18, 3 AM $ 0.00755
-0.09%
$ 7.55 million $ 7,441
Apr 18, 2 AM $ 0.00756
+0.00%
$ 7.56 million $ 6,180
Apr 18, 1 AM $ 0.00756
+0.91%
$ 7.56 million $ 5,339
Apr 18, 12 AM $ 0.00749
-0.99%
$ 7.49 million $ 4,042
Apr 17, 11 PM $ 0.00757
+0.00%
$ 7.57 million $ 3,240
Apr 17, 10 PM $ 0.00757
+0.09%
$ 7.57 million $ 3,240
Apr 17, 9 PM $ 0.00756
-0.03%
$ 7.56 million $ 2,817
Apr 17, 8 PM $ 0.00756
-0.05%
$ 7.56 million $ 2,818
Apr 17, 7 PM $ 0.00757
+0.75%
$ 7.57 million $ 2,820
Apr 17, 6 PM $ 0.00751
-0.78%
$ 7.51 million $ 2,499
Apr 17, 5 PM $ 0.00757
+0.13%
$ 7.57 million $ 2,406
Apr 17, 4 PM $ 0.00756
+0.88%
$ 7.56 million $ 2,101
Apr 17, 3 PM $ 0.00749
-0.88%
$ 7.49 million $ 2,198
Apr 17, 2 PM $ 0.00756
-0.08%
$ 7.56 million $ 1,639
Apr 17, 1 PM $ 0.00757
+3.69%
$ 7.57 million $ 1,400
Apr 17, 12 PM $ 0.0073
+0.22%
$ 7.3 million $ 1,853
Apr 17, 11 AM $ 0.00728
+0.12%
$ 7.28 million $ 2,809
Apr 17, 10 AM $ 0.00727
-0.08%
$ 7.27 million $ 3,797
Apr 17, 9 AM $ 0.00728
+0.07%
$ 7.28 million $ 3,886
Apr 17, 8 AM $ 0.00727
+0.16%
$ 7.27 million $ 5,688
Apr 17, 7 AM $ 0.00726
-2.78%
$ 7.26 million $ 6,316
Apr 17, 6 AM $ 0.00747
-0.30%
$ 7.47 million $ 7,021
Apr 17, 5 AM $ 0.00749
-0.01%
$ 7.49 million $ 8,039
Apr 17, 4 AM $ 0.00749
+0.07%
$ 7.49 million $ 12,001
Apr 17, 3 AM $ 0.00749
+0.05%
$ 7.49 million $ 12,650
Apr 17, 2 AM $ 0.00748
-0.07%
$ 7.48 million $ 13,192
Apr 17, 1 AM $ 0.00749
-0.05%
$ 7.49 million $ 13,757
Apr 17, 12 AM $ 0.00749
+0.01%
$ 7.49 million $ 14,633
Apr 16, 11 PM $ 0.00749
+0.00%
$ 7.49 million $ 14,765
Apr 16, 10 PM $ 0.00749
+0.02%
$ 7.49 million $ 14,765
Apr 16, 9 PM $ 0.00749
+0.04%
$ 7.49 million $ 14,762
Apr 16, 8 PM $ 0.00749
-0.04%
$ 7.49 million $ 14,865
Apr 16, 7 PM $ 0.00749
+0.01%
$ 7.49 million $ 15,090
Apr 16, 6 PM $ 0.00749
+0.32%
$ 7.49 million $ 15,197
Apr 16, 5 PM $ 0.00747
-0.10%
$ 7.47 million $ 14,963
Apr 16, 4 PM $ 0.00747
+0.51%
$ 7.47 million $ 14,978
Apr 16, 3 PM $ 0.00743
-0.33%
$ 7.43 million $ 14,772
Apr 16, 2 PM $ 0.00746
+0.13%
$ 7.46 million $ 14,513
Apr 16, 1 PM $ 0.00745
-0.55%
$ 7.45 million $ 14,439
Apr 16, 12 PM $ 0.00749
+0.88%
$ 7.49 million $ 13,497
Apr 16, 11 AM $ 0.00745
+0.85%
$ 7.45 million $ 12,474