Alitas Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0000553
+0.04%
$ 55,316 $ 41
Jul 29, 3 AM $ 0.0000553
+0.11%
$ 55,291 $ 44
Jul 29, 2 AM $ 0.0000552
-0.10%
$ 55,230 $ 42
Jul 29, 1 AM $ 0.0000553
-0.09%
$ 55,285 $ 43
Jul 29, 12 AM $ 0.0000553
+0.07%
$ 55,334 $ 54
Jul 28, 11 PM $ 0.0000553
+0.00%
$ 55,304 $ 54
Jul 28, 10 PM $ 0.0000553
+0.01%
$ 55,304 $ 54
Jul 28, 9 PM $ 0.0000553
+0.01%
$ 55,298 $ 54
Jul 28, 8 PM $ 0.0000553
+0.03%
$ 55,285 $ 54
Jul 28, 7 PM $ 0.0000553
-0.01%
$ 55,264 $ 54
Jul 28, 6 PM $ 0.0000553
-0.01%
$ 55,276 $ 54
Jul 28, 5 PM $ 0.0000553
+0.02%
$ 55,276 $ 54
Jul 28, 4 PM $ 0.0000553
+0.02%
$ 55,297 $ 54
Jul 28, 3 PM $ 0.0000553
+0.07%
$ 55,294 $ 59
Jul 28, 2 PM $ 0.0000553
+0.00%
$ 55,273 $ 31
Jul 28, 1 PM $ 0.0000553
+0.00%
$ 55,270 $ 31
Jul 28, 12 PM $ 0.0000553
-0.13%
$ 55,258 $ 31
Jul 28, 11 AM $ 0.0000553
+0.07%
$ 55,331 $ 29
Jul 28, 10 AM $ 0.0000553
-0.02%
$ 55,294 $ 42
Jul 28, 9 AM $ 0.0000553
-0.07%
$ 55,304 $ 42
Jul 28, 8 AM $ 0.0000553
+0.02%
$ 55,313 $ 42
Jul 28, 7 AM $ 0.0000553
+0.01%
$ 55,326 $ 36
Jul 28, 6 AM $ 0.0000553
+0.12%
$ 55,319 $ 36
Jul 28, 5 AM $ 0.0000553
+0.01%
$ 55,254 $ 36
Jul 28, 4 AM $ 0.0000552
-0.09%
$ 55,241 $ 36
Jul 28, 3 AM $ 0.0000553
-0.01%
$ 55,288 $ 42
Jul 28, 2 AM $ 0.0000553
-0.12%
$ 55,278 $ 43
Jul 28, 1 AM $ 0.0000553
-0.07%
$ 55,346 $ 43
Jul 28, 12 AM $ 0.0000554
+0.03%
$ 55,386 $ 32
Jul 27, 11 PM $ 0.0000554
+0.01%
$ 55,371 $ 33
Jul 27, 10 PM $ 0.0000554
+0.00%
$ 55,365 $ 33
Jul 27, 9 PM $ 0.0000554
+0.00%
$ 55,365 $ 33
Jul 27, 8 PM $ 0.0000554
-0.06%
$ 55,368 $ 33
Jul 27, 7 PM $ 0.0000554
+0.00%
$ 55,371 $ 33
Jul 27, 6 PM $ 0.0000554
+0.06%
$ 55,373 $ 34
Jul 27, 5 PM $ 0.0000553
-0.04%
$ 55,340 $ 34
Jul 27, 4 PM $ 0.0000554
+0.05%
$ 55,359 $ 35
Jul 27, 3 PM $ 0.0000553
-0.03%
$ 55,331 $ 29
Jul 27, 2 PM $ 0.0000553
-0.02%
$ 55,340 $ 29
Jul 27, 1 PM $ 0.0000553
-0.01%
$ 55,349 $ 29
Jul 27, 12 PM $ 0.0000554
-0.08%
$ 55,359 $ 35
Jul 27, 11 AM $ 0.0000554
-0.05%
$ 55,408 $ 67
Jul 27, 10 AM $ 0.0000555
+0.07%
$ 55,494 $ 54
Jul 27, 9 AM $ 0.0000555
-0.04%
$ 55,456 $ 54
Jul 27, 8 AM $ 0.0000555
-0.15%
$ 55,477 $ 75
Jul 27, 7 AM $ 0.0000556
+0.06%
$ 55,563 $ 75
Jul 27, 6 AM $ 0.0000555
-0.09%
$ 55,531 $ 75
Jul 27, 5 AM $ 0.0000556
+0.00%
$ 55,588 $ 75
Jul 27, 4 AM $ 0.0000556
+0.07%
$ 55,588 $ 80
Jul 27, 3 AM $ 0.0000555
-0.06%
$ 55,546 $ 72