Alitas Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,030
10:34 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,030
10:29 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,031
10:24 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,031
10:19 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,032
10:14 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,032
10:09 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,030
10:04 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,030
9:59 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,017
9:54 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,017
9:49 AM $ 0.00722
+0.00%
$ 7.22 million $ 9,018
9:44 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,018
9:39 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,018
9:34 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,018
9:29 AM $ 0.00721
+0.00%
$ 7.21 million $ 9,016
9:24 AM $ 0.00719
+0.00%
$ 7.19 million $ 9,016
9:19 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,217
9:14 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,217
9:09 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,217
9:04 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,217
8:59 AM $ 0.00719
+0.00%
$ 7.19 million $ 8,217
8:54 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,217
8:49 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,213
8:44 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,213
8:39 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,211
8:34 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,211
8:29 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,214
8:24 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,214
8:19 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,217
8:14 AM $ 0.00718
+0.00%
$ 7.18 million $ 8,217
8:09 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,459
8:04 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,459
7:59 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,459
7:54 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,459
7:49 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,459
7:44 AM $ 0.00719
+0.00%
$ 7.19 million $ 7,459
7:39 AM $ 0.00719
+0.00%
$ 7.19 million $ 7,468
7:34 AM $ 0.00719
+0.00%
$ 7.19 million $ 7,468
7:29 AM $ 0.00719
+0.00%
$ 7.19 million $ 7,466
7:24 AM $ 0.0072
+0.00%
$ 7.2 million $ 7,466
7:19 AM $ 0.0072
+0.00%
$ 7.2 million $ 7,472
7:14 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,472
7:09 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,458
7:04 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,458
6:59 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,458
6:54 AM $ 0.00717
+0.00%
$ 7.17 million $ 7,458
6:49 AM $ 0.00709
+0.00%
$ 7.09 million $ 7,440
6:44 AM $ 0.00708
+0.00%
$ 7.08 million $ 6,424
6:39 AM $ 0.00708
+0.00%
$ 7.08 million $ 6,415
6:34 AM $ 0.00709
+0.00%
$ 7.09 million $ 6,415