Alitas Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0149
-18.99%
$ 14.87 million $ 128,337
Apr 21 $ 0.0186
-2.30%
$ 18.6 million $ 227,661
Apr 14 $ 0.0189
+1.84%
$ 19.04 million $ 129,121
Apr 7 $ 0.0195
-6.45%
$ 18.52 million $ 72,104
Mar 31 $ 0.0206
-21.26%
$ 20.81 million $ 37,842
Mar 24 $ 0.0269
-8.86%
$ 25.81 million $ 1.12 million
Mar 17 $ 0.0211
+1.60%
$ 29.29 million $ 162,386
Mar 10 $ 0.0211
-1.44%
$ 20.73 million $ 44,731
Mar 3 $ 0.0209
-16.30%
$ 20.49 million $ 69,333
Feb 24 $ 0.0249
-28.76%
$ 24.92 million $ 68,831
Feb 17 $ 0.0494
+39.06%
$ 34.98 million $ 24,890
Feb 10 $ 0.0356
+0.06%
$ 35.54 million $ 125,871
Feb 3 $ 0.0363
-20.63%
$ 35.62 million $ 34,406
Jan 27 $ 0.0457
-38.30%
$ 45.7 million $ 108,749
Jan 20 $ 0.0747
-16.26%
$ 74.07 million $ 29,250
Jan 13 $ 0.0977
-4.23%
$ 89.26 million $ 33,089
Jan 6 $ 0.107
-16.58%
$ 101.98 million $ 215,002
Dec 30 $ 0.129
-4.59%
$ 129.19 million $ 62,039
Dec 23 $ 0.137
-4.91%
$ 134.8 million $ 107,245
Dec 16 $ 0.148
-10.60%
$ 143.93 million $ 71,869
Dec 9 $ 0.161
-13.14%
$ 165.43 million $ 129,572
Dec 2 $ 0.189
-63.66%
$ 185.79 million $ 157,404
Nov 25 $ 0.52
+235.14%
$ 521.05 million $ 236,248
Nov 18 $ 0.182
+7.52%
$ 155.23 million $ 46,055
Nov 11 $ 0.169
+6.11%
$ 169.58 million $ 92,159
Nov 4 $ 0.144
+13.09%
$ 169.34 million $ 43,890
Oct 28 $ 0.128
-3.30%
$ 128.15 million $ 32,930
Oct 21 $ 0.133
+3.65%
$ 132.53 million $ 2,444
Oct 14 $ 0.128
+4.78%
$ 128.47 million $ 6,235
Oct 7 $ 0.117
+0.26%
$ 122.62 million $ 2,858
Sep 30 $ 0.114
-0.13%
$ 116.72 million $ 108,621
Sep 23 $ 0.122
+15.31%
$ 114.38 million $ 10,852
Sep 16 $ 0.106
+12.92%
$ 106.19 million $ 19,357
Sep 9 $ 0.0982
+0.53%
$ 93.64 million $ 10,243
Sep 2 $ 0.0985
-26.78%
$ 97.72 million $ 163,819
Aug 26 $ 0.129
+4.38%
$ 128.77 million $ 66,335
Aug 19 $ 0.114
-0.06%
$ 123.37 million $ 70,924
Aug 12 $ 0.115
-9.33%
$ 114.28 million $ 4,531
Aug 5 $ 0.132
+3.88%
$ 127.1 million $ 22,340
Jul 29 $ 0.127
-13.60%
$ 127.35 million $ 133,863
Jul 22 $ 0.152
-7.90%
$ 147.39 million $ 256,869
Jul 15 $ 0.169
-6.87%
$ 164.68 million $ 5,418
Jul 8 $ 0.185
+3.99%
$ 181.14 million $ 26,547
Jul 1 $ 0.178
+1.27%
$ 178.13 million $ 3,881
Jun 24 $ 0.182
+0.04%
$ 175.9 million $ 12,537
Jun 17 $ 0.181
-0.35%
$ 181.46 million $ 5,161
Jun 10 $ 0.18
-2.45%
$ 181.79 million $ 2,905
Jun 3 $ 0.185
+0.84%
$ 184.68 million $ 9,569
May 27 $ 0.183
-2.25%
$ 183.45 million $ 6,523
May 20 $ 0.188
-1.45%
$ 187.66 million $ 11,191