Coinranking
Alitas Historical Data
ALT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.0296 | +1.35K% | ||
| Sep 15 | $0.0021 | -11.53% | ||
| Sep 8 | $0.00238 | -0.05% | ||
| Sep 1 | $0.00232 | -13.44% | ||
| Aug 25 | $0.00274 | -92.49% | ||
| Aug 18 | $0.0368 | -0.63% | ||
| Aug 11 | $0.0371 | +976.31% | ||
| Aug 4 | $0.00369 | -0.22% | ||
| Jul 28 | $0.00385 | -12.54% | ||
| Jul 21 | $0.0044 | -0.19% | ||
| Jul 14 | $0.00441 | -11.65% | ||
| Jul 7 | $0.0359 | +695.76% | ||
| Jun 30 | $0.00463 | -16.39% | ||
| Jun 23 | $0.0056 | -79.24% | ||
| Jun 16 | $0.0299 | +260.49% | ||
| Jun 9 | $0.00718 | -16.94% | ||
| Jun 2 | $0.00925 | -58.71% | ||
| May 26 | $0.0224 | +103.08% | ||
| May 19 | $0.0112 | -11.59% | ||
| May 12 | $0.0124 | -4.77% | ||
| May 5 | $0.0139 | -6.57% | ||
| Apr 28 | $0.0149 | -18.99% | ||
| Apr 21 | $0.0186 | -2.30% | ||
| Apr 14 | $0.0189 | +1.84% | ||
| Apr 7 | $0.0195 | -6.45% | ||
| Mar 31 | $0.0206 | -21.26% | ||
| Mar 24 | $0.0269 | -8.86% | ||
| Mar 17 | $0.0211 | +1.60% | ||
| Mar 10 | $0.0211 | -1.44% | ||
| Mar 3 | $0.0209 | -16.30% | ||
| Feb 24 | $0.0249 | -28.76% | ||
| Feb 17 | $0.0494 | +39.06% | ||
| Feb 10 | $0.0356 | +0.06% | ||
| Feb 3 | $0.0363 | -20.63% | ||
| Jan 27 | $0.0457 | -38.30% | ||
| Jan 20 | $0.0747 | -16.26% | ||
| Jan 13 | $0.0977 | -4.23% | ||
| Jan 6 | $0.107 | -16.58% | ||
| Dec 30 | $0.129 | -4.59% | ||
| Dec 23 | $0.137 | -4.91% | ||
| Dec 16 | $0.148 | -10.60% | ||
| Dec 9 | $0.161 | -13.14% | ||
| Dec 2 | $0.189 | -63.66% | ||
| Nov 25 | $0.52 | +235.14% | ||
| Nov 18 | $0.182 | +7.52% | ||
| Nov 11 | $0.169 | +6.11% | ||
| Nov 4 | $0.144 | +13.09% | ||
| Oct 28 | $0.128 | -3.30% | ||
| Oct 21 | $0.133 | +3.65% | ||
| Oct 14 | $0.128 | +4.78% | ||