Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $2.09
+6.08%
$2.09 billion $572,025
Apr 9, 2022 $1.97
-2.84%
$1.97 billion $547,975
Apr 8, 2022 $2.03
-0.02%
$2.03 billion $545,791
Apr 7, 2022 $2.03
-6.71%
$2.03 billion $639,725
Apr 6, 2022 $2.18
+7.52%
$2.18 billion $741,479
Apr 5, 2022 $2.03
-9.53%
$2.03 billion $644,264
Apr 4, 2022 $2.24
+11.50%
$2.24 billion $561,437
Apr 3, 2022 $2.01
-6.83%
$2.01 billion $484,056
Apr 2, 2022 $2.16
-3.92%
$2.16 billion $939,643
Apr 1, 2022 $2.22
+9.31%
$2.22 billion $3.43 million
Mar 31, 2022 $2.03
+0.61%
$2.03 billion $865,733
Mar 30, 2022 $2.02
-1.17%
$2.02 billion $463,761
Mar 29, 2022 $2.04
-3.12%
$2.04 billion $646,478
Mar 28, 2022 $2.11
-3.99%
$2.11 billion $690,759
Mar 27, 2022 $2.19
-0.88%
$2.19 billion $739,115
Mar 26, 2022 $2.22
-1.97%
$2.22 billion $2.45 million
Mar 25, 2022 $2.26
+8.63%
$2.26 billion $527,426
Mar 24, 2022 $2.08
-4.11%
$2.08 billion $523,471
Mar 23, 2022 $2.17
-1.29%
$2.17 billion $525,882
Mar 22, 2022 $2.2
-1.07%
$2.2 billion $427,268
Mar 21, 2022 $2.23
+1.69%
$2.23 billion $492,309
Mar 20, 2022 $2.19
+0.58%
$2.19 billion $454,986
Mar 19, 2022 $2.18
+5.39%
$2.18 billion $665,235
Mar 18, 2022 $2.07
-5.05%
$2.07 billion $525,884
Mar 17, 2022 $2.18
+2.57%
$2.18 billion $578,364
Mar 16, 2022 $2.13
-2.37%
$2.13 billion $461,338
Mar 15, 2022 $2.18
+6.00%
$2.18 billion $456,090
Mar 14, 2022 $2.06
+3.23%
$2.06 billion $490,586
Mar 13, 2022 $1.99
-3.89%
$1.99 billion $659,806
Mar 12, 2022 $2.07
+3.38%
$2.07 billion $1.03 million
Mar 11, 2022 $2
-7.31%
$2 billion $529,595
Mar 10, 2022 $2.16
-1.70%
$2.16 billion $589,536
Mar 9, 2022 $2.2
-4.99%
$2.2 billion $659,433
Mar 8, 2022 $2.33
-6.71%
$2.33 billion $772,773
Mar 7, 2022 $2.5
-1.65%
$2.5 billion $960,010
Mar 6, 2022 $2.54
+12.11%
$2.54 billion $3.89 million
Mar 5, 2022 $2.26
-6.27%
$2.26 billion $623,586
Mar 4, 2022 $2.42
-12.28%
$2.42 billion $846,121
Mar 3, 2022 $2.76
-4.08%
$2.76 billion $794,444
Mar 2, 2022 $2.87
-3.40%
$2.87 billion $665,910
Mar 1, 2022 $2.98
-5.68%
$2.98 billion $995,434
Feb 28, 2022 $3.15
-1.88%
$3.15 billion $758,258
Feb 27, 2022 $3.21
-3.76%
$3.21 billion $869,824
Feb 26, 2022 $3.34
-2.61%
$3.34 billion $1.02 million
Feb 25, 2022 $3.44
+5.12%
$3.44 billion $875,392
Feb 24, 2022 $3.26
-19.64%
$3.26 billion $921,458
Feb 23, 2022 $4.06
+2.79%
$4.06 billion $995,166
Feb 22, 2022 $3.95
-1.81%
$3.95 billion $897,716
Feb 21, 2022 $4.02
+2.68%
$4.02 billion $1.09 million
Feb 20, 2022 $3.93
-13.77%
$3.93 billion $1.26 million