Alitas Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 25.12
+12.59%
$ 25.12 billion $ 6.44 million
Jan 25, 2022 $ 22.31
+6.33%
$ 22.31 billion $ 5.94 million
Jan 24, 2022 $ 20.97
+84.55%
$ 20.97 billion $ 6.8 million
Jan 23, 2022 $ 11.37
-7.12%
$ 11.37 billion $ 2.57 million
Jan 22, 2022 $ 12.25
-9.75%
$ 12.25 billion $ 3.78 million
Jan 21, 2022 $ 13.5
+20.07%
$ 13.5 billion $ 4.62 million
Jan 20, 2022 $ 11.25
-7.00%
$ -- $ 3.39 million
Download