Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alitas Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.675
-5.75%
$674.67 million $126,443
May 28, 2022 $0.716
-5.12%
$715.86 million $146,404
May 27, 2022 $0.755
+7.40%
$754.5 million $141,615
May 26, 2022 $0.703
+2.02%
$702.52 million $145,174
May 25, 2022 $0.688
+2.34%
$688.29 million $118,314
May 24, 2022 $0.673
+16.32%
$672.94 million $113,555
May 23, 2022 $0.579
-16.61%
$578.54 million $124,260
May 22, 2022 $0.694
-6.75%
$693.83 million $146,560
May 21, 2022 $0.744
+8.11%
$744.11 million $152,189
May 20, 2022 $0.688
+10.55%
$688.28 million $224,023
May 19, 2022 $0.621
-7.94%
$621.24 million $127,706
May 18, 2022 $0.675
-0.19%
$674.68 million $159,529
May 17, 2022 $0.676
-8.02%
$675.97 million $122,270
May 16, 2022 $0.735
-3.45%
$734.92 million $66,682
May 15, 2022 $0.763
-12.34%
$763.39 million $172,991
May 14, 2022 $0.87
-1.59%
$870.34 million $245,234
May 13, 2022 $0.875
+33.50%
$875.14 million $491,016
May 12, 2022 $0.656
-11.07%
$655.95 million $147,946
May 11, 2022 $0.738
-20.86%
$737.57 million $180,323
May 10, 2022 $0.932
-9.73%
$932.03 million $180,178
May 9, 2022 $1.03
+12.57%
$1.03 billion $171,694
May 8, 2022 $0.917
-6.29%
$916.96 million $196,438
May 7, 2022 $0.978
+14.45%
$978.48 million $188,625
May 6, 2022 $0.855
-19.83%
$854.97 million $201,766
May 5, 2022 $1.07
-2.25%
$1.07 billion $201,351
May 4, 2022 $1.09
-2.19%
$1.09 billion $149,798
May 3, 2022 $1.12
+10.25%
$1.12 billion $226,103
May 2, 2022 $1.01
-8.89%
$1.01 billion $245,420
May 1, 2022 $1.11
-20.11%
$1.11 billion $285,595
Apr 30, 2022 $1.39
+1.38%
$1.39 billion $345,094
Apr 29, 2022 $1.37
-5.96%
$1.37 billion $483,242
Apr 28, 2022 $1.46
-6.78%
$1.46 billion $629,522
Apr 27, 2022 $1.56
+5.48%
$1.56 billion $875,290
Apr 26, 2022 $1.47
-8.67%
$1.47 billion $514,266
Apr 25, 2022 $1.62
-5.96%
$1.62 billion $606,115
Apr 24, 2022 $1.73
+5.36%
$1.73 billion $631,323
Apr 23, 2022 $1.64
-2.98%
$1.64 billion $540,030
Apr 22, 2022 $1.69
-2.62%
$1.69 billion $249,235
Apr 21, 2022 $1.73
-3.25%
$1.73 billion $540,903
Apr 20, 2022 $1.79
+3.21%
$1.79 billion $745,625
Apr 19, 2022 $1.73
+6.71%
$1.73 billion $366,650
Apr 18, 2022 $1.62
-10.78%
$1.62 billion $433,397
Apr 17, 2022 $1.82
-0.60%
$1.82 billion $549,681
Apr 16, 2022 $1.83
+0.46%
$1.83 billion $509,640
Apr 15, 2022 $1.82
-1.89%
$1.82 billion $489,478
Apr 14, 2022 $1.86
-1.27%
$1.86 billion $470,295
Apr 13, 2022 $1.88
-9.70%
$1.88 billion $496,322
Apr 12, 2022 $2.08
+6.32%
$2.08 billion $551,161
Apr 11, 2022 $1.96
-6.64%
$1.96 billion $602,199
Apr 10, 2022 $2.09
+6.08%
$2.09 billion $572,025