Alitas Historical Data

ALT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000767
+0.01%
$ 767,324 $ 5,204
Mar 13, 3 AM $ 0.000767
-0.12%
$ 767,279 $ 5,191
Mar 13, 2 AM $ 0.000768
+0.01%
$ 768,185 $ 5,216
Mar 13, 1 AM $ 0.000768
-0.07%
$ 768,095 $ 5,247
Mar 13, 12 AM $ 0.000769
+0.01%
$ 768,612 $ 5,292
Mar 12, 11 PM $ 0.000769
-0.02%
$ 768,569 $ 5,173
Mar 12, 10 PM $ 0.000769
+0.03%
$ 768,726 $ 5,187
Mar 12, 9 PM $ 0.000768
-0.09%
$ 768,458 $ 5,178
Mar 12, 8 PM $ 0.000769
+0.03%
$ 769,158 $ 5,212
Mar 12, 7 PM $ 0.000769
+0.02%
$ 768,958 $ 5,203
Mar 12, 6 PM $ 0.000769
-0.05%
$ 768,776 $ 5,067
Mar 12, 5 PM $ 0.000769
+0.00%
$ 769,140 $ 4,992
Mar 12, 4 PM $ 0.000769
+0.03%
$ 769,140 $ 4,974
Mar 12, 3 PM $ 0.000769
+0.02%
$ 768,912 $ 4,939
Mar 12, 2 PM $ 0.000769
-0.07%
$ 768,730 $ 4,980
Mar 12, 1 PM $ 0.000769
-0.02%
$ 769,276 $ 4,961
Mar 12, 12 PM $ 0.000769
+0.00%
$ 769,413 $ 4,917
Mar 12, 11 AM $ 0.000769
+0.00%
$ 769,413 $ 4,903
Mar 12, 10 AM $ 0.000769
+0.05%
$ 769,413 $ 4,904
Mar 12, 9 AM $ 0.000769
-0.04%
$ 769,049 $ 4,876
Mar 12, 8 AM $ 0.000769
+0.01%
$ 769,322 $ 4,900
Mar 12, 7 AM $ 0.000769
+0.04%
$ 769,276 $ 4,889
Mar 12, 6 AM $ 0.000769
+0.01%
$ 769,003 $ 4,908
Mar 12, 5 AM $ 0.000769
+0.05%
$ 768,958 $ 4,900
Mar 12, 4 AM $ 0.000769
-0.04%
$ 768,594 $ 4,939
Mar 12, 3 AM $ 0.000769
-0.02%
$ 768,867 $ 4,987
Mar 12, 2 AM $ 0.000769
-0.01%
$ 769,003 $ 5,019
Mar 12, 1 AM $ 0.000769
-0.07%
$ 769,094 $ 5,034
Mar 12, 12 AM $ 0.00077
+0.00%
$ 769,641 $ 5,023
Mar 11, 11 PM $ 0.00077
+0.12%
$ 769,641 $ 5,095
Mar 11, 10 PM $ 0.000769
+0.15%
$ 768,735 $ 5,023
Mar 11, 9 PM $ 0.000768
-0.38%
$ 767,596 $ 5,034
Mar 11, 8 PM $ 0.000771
+0.09%
$ 770,542 $ 5,001
Mar 11, 7 PM $ 0.00077
+0.01%
$ 769,823 $ 5,058
Mar 11, 6 PM $ 0.00077
+0.04%
$ 769,777 $ 5,127
Mar 11, 5 PM $ 0.00077
-0.09%
$ 769,504 $ 5,139
Mar 11, 4 PM $ 0.00077
+0.01%
$ 770,188 $ 5,083
Mar 11, 3 PM $ 0.00077
-0.04%
$ 770,097 $ 5,191
Mar 11, 2 PM $ 0.00077
+0.08%
$ 770,416 $ 5,227
Mar 11, 1 PM $ 0.00077
+0.11%
$ 769,821 $ 5,308
Mar 11, 12 PM $ 0.000769
-0.03%
$ 768,958 $ 5,417
Mar 11, 11 AM $ 0.000769
-0.04%
$ 769,185 $ 5,354
Mar 11, 10 AM $ 0.00077
-0.02%
$ 769,504 $ 5,325
Mar 11, 9 AM $ 0.00077
-0.05%
$ 769,686 $ 5,186
Mar 11, 8 AM $ 0.00077
+0.02%
$ 770,051 $ 5,203
Mar 11, 7 AM $ 0.00077
-0.11%
$ 769,914 $ 5,156
Mar 11, 6 AM $ 0.000771
+0.01%
$ 770,736 $ 5,134
Mar 11, 5 AM $ 0.000771
-0.01%
$ 770,644 $ 5,137
Mar 11, 4 AM $ 0.000771
-0.02%
$ 770,690 $ 5,168
Mar 11, 3 AM $ 0.000771
+0.01%
$ 770,873 $ 5,170