Alitas Historical Data

ALT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0073
-0.74%
$ 7.3 million $ 23,288
Apr 19, 2 PM $ 0.00735
+4.25%
$ 7.35 million $ 25,155
Apr 19, 1 PM $ 0.00706
-2.63%
$ 7.06 million $ 24,859
Apr 19, 12 PM $ 0.00725
+0.00%
$ 7.25 million $ 27,117
Apr 19, 11 AM $ 0.00725
-0.47%
$ 7.25 million $ 29,515
Apr 19, 10 AM $ 0.00728
+0.00%
$ 7.28 million $ 31,255
Apr 19, 9 AM $ 0.00728
+0.00%
$ 7.28 million $ 33,661
Apr 19, 8 AM $ 0.00728
+2.40%
$ 7.28 million $ 35,265
Apr 19, 7 AM $ 0.00711
+0.00%
$ 7.11 million $ 36,779
Apr 19, 6 AM $ 0.00711
+0.29%
$ 7.11 million $ 39,881
Apr 19, 5 AM $ 0.00709
-0.19%
$ 7.09 million $ 41,301
Apr 19, 4 AM $ 0.0071
-0.67%
$ 7.1 million $ 41,334
Apr 19, 3 AM $ 0.00715
+0.77%
$ 7.15 million $ 41,495
Apr 19, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 40,802
Apr 19, 1 AM $ 0.0071
-0.76%
$ 7.1 million $ 41,591
Apr 19, 12 AM $ 0.00712
-1.23%
$ 7.12 million $ 41,534
Apr 18, 11 PM $ 0.00723
-0.75%
$ 7.23 million $ 40,318
Apr 18, 10 PM $ 0.00728
+0.00%
$ 7.28 million $ 37,503
Apr 18, 9 PM $ 0.00728
+0.09%
$ 7.28 million $ 37,908
Apr 18, 8 PM $ 0.00727
+0.00%
$ 7.27 million $ 36,276
Apr 18, 7 PM $ 0.00727
+0.47%
$ 7.27 million $ 34,668
Apr 18, 6 PM $ 0.00724
-1.76%
$ 7.24 million $ 32,421
Apr 18, 5 PM $ 0.00737
+0.19%
$ 7.37 million $ 30,868
Apr 18, 4 PM $ 0.00735
-0.55%
$ 7.35 million $ 30,294
Apr 18, 3 PM $ 0.0074
-0.55%
$ 7.4 million $ 29,662
Apr 18, 2 PM $ 0.00743
+1.21%
$ 7.43 million $ 28,241
Apr 18, 1 PM $ 0.00734
-0.19%
$ 7.34 million $ 27,352
Apr 18, 12 PM $ 0.00735
-0.64%
$ 7.35 million $ 26,273
Apr 18, 11 AM $ 0.00735
-1.73%
$ 7.35 million $ 24,810
Apr 18, 10 AM $ 0.00755
-0.36%
$ 7.55 million $ 21,786
Apr 18, 9 AM $ 0.00758
+0.17%
$ 7.58 million $ 19,558
Apr 18, 8 AM $ 0.00757
-2.63%
$ 7.57 million $ 17,857
Apr 18, 7 AM $ 0.00771
+1.71%
$ 7.71 million $ 15,770
Apr 18, 6 AM $ 0.00758
+0.36%
$ 7.58 million $ 12,275
Apr 18, 5 AM $ 0.00755
+0.63%
$ 7.55 million $ 10,593
Apr 18, 4 AM $ 0.0075
-0.63%
$ 7.5 million $ 8,923
Apr 18, 3 AM $ 0.00755
-0.09%
$ 7.55 million $ 7,441
Apr 18, 2 AM $ 0.00756
+0.00%
$ 7.56 million $ 6,180
Apr 18, 1 AM $ 0.00756
+0.91%
$ 7.56 million $ 5,339
Apr 18, 12 AM $ 0.00749
-0.99%
$ 7.49 million $ 4,042
Apr 17, 11 PM $ 0.00757
+0.00%
$ 7.57 million $ 3,240
Apr 17, 10 PM $ 0.00757
+0.09%
$ 7.57 million $ 3,240
Apr 17, 9 PM $ 0.00756
-0.03%
$ 7.56 million $ 2,817
Apr 17, 8 PM $ 0.00756
-0.05%
$ 7.56 million $ 2,818
Apr 17, 7 PM $ 0.00757
+0.75%
$ 7.57 million $ 2,820
Apr 17, 6 PM $ 0.00751
-0.78%
$ 7.51 million $ 2,499
Apr 17, 5 PM $ 0.00757
+0.13%
$ 7.57 million $ 2,406
Apr 17, 4 PM $ 0.00756
+0.88%
$ 7.56 million $ 2,101
Apr 17, 3 PM $ 0.00749
-0.88%
$ 7.49 million $ 2,198
Apr 17, 2 PM $ 0.00756
-0.08%
$ 7.56 million $ 1,639