Alitas Historical Data

ALT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00611
+0.02%
$ 6.11 million $ 14,606
Apr 2, 6 PM $ 0.00611
-0.08%
$ 6.11 million $ 14,603
Apr 2, 5 PM $ 0.00618
+0.53%
$ 6.18 million $ 14,615
Apr 2, 4 PM $ 0.00615
+0.62%
$ 6.15 million $ 12,698
Apr 2, 3 PM $ 0.00611
-0.05%
$ 6.11 million $ 11,961
Apr 2, 2 PM $ 0.00612
+0.54%
$ 6.12 million $ 11,967
Apr 2, 1 PM $ 0.00608
-0.03%
$ 6.08 million $ 12,547
Apr 2, 12 PM $ 0.00608
-0.45%
$ 6.08 million $ 13,804
Apr 2, 11 AM $ 0.00611
+0.56%
$ 6.11 million $ 14,477
Apr 2, 10 AM $ 0.00608
-0.83%
$ 6.08 million $ 14,378
Apr 2, 9 AM $ 0.00613
-0.29%
$ 6.13 million $ 13,838
Apr 2, 8 AM $ 0.00615
+0.03%
$ 6.15 million $ 11,898
Apr 2, 7 AM $ 0.00614
+0.13%
$ 6.14 million $ 11,217
Apr 2, 6 AM $ 0.00614
+1.47%
$ 6.14 million $ 11,848
Apr 2, 5 AM $ 0.00605
-0.21%
$ 6.05 million $ 10,373
Apr 2, 4 AM $ 0.00606
-0.35%
$ 6.06 million $ 11,442
Apr 2, 3 AM $ 0.00608
-0.05%
$ 6.08 million $ 12,234
Apr 2, 2 AM $ 0.00608
-2.00%
$ 6.08 million $ 14,201
Apr 2, 1 AM $ 0.00621
-2.23%
$ 6.21 million $ 13,137
Apr 2, 12 AM $ 0.00635
+0.50%
$ 6.35 million $ 13,363
Apr 1, 11 PM $ 0.00632
+0.00%
$ 6.32 million $ 12,769
Apr 1, 10 PM $ 0.00632
+0.12%
$ 6.32 million $ 13,223
Apr 1, 9 PM $ 0.00631
-0.14%
$ 6.31 million $ 13,990
Apr 1, 8 PM $ 0.00632
+0.12%
$ 6.32 million $ 14,076
Apr 1, 7 PM $ 0.00631
+0.09%
$ 6.31 million $ 14,059
Apr 1, 6 PM $ 0.00631
-0.13%
$ 6.31 million $ 14,046
Apr 1, 5 PM $ 0.00631
-0.02%
$ 6.31 million $ 14,064
Apr 1, 4 PM $ 0.00632
-0.03%
$ 6.32 million $ 14,067
Apr 1, 3 PM $ 0.00632
-0.26%
$ 6.32 million $ 14,071
Apr 1, 2 PM $ 0.00633
-1.24%
$ 6.33 million $ 14,399
Apr 1, 1 PM $ 0.00641
+0.35%
$ 6.41 million $ 13,901
Apr 1, 12 PM $ 0.00639
+1.35%
$ 6.39 million $ 12,706
Apr 1, 11 AM $ 0.00631
-0.47%
$ 6.31 million $ 11,236
Apr 1, 10 AM $ 0.00634
+0.18%
$ 6.34 million $ 11,161
Apr 1, 9 AM $ 0.00632
-0.37%
$ 6.32 million $ 12,105
Apr 1, 8 AM $ 0.00635
+0.78%
$ 6.35 million $ 12,150
Apr 1, 7 AM $ 0.0063
+0.47%
$ 6.3 million $ 11,515
Apr 1, 6 AM $ 0.00627
+0.29%
$ 6.27 million $ 10,796
Apr 1, 5 AM $ 0.00625
+0.59%
$ 6.25 million $ 10,765
Apr 1, 4 AM $ 0.00621
+0.36%
$ 6.21 million $ 9,370
Apr 1, 3 AM $ 0.00619
+0.02%
$ 6.19 million $ 7,360
Apr 1, 2 AM $ 0.00619
+0.43%
$ 6.19 million $ 5,360
Apr 1, 1 AM $ 0.00616
-1.93%
$ 6.16 million $ 5,990
Apr 1, 12 AM $ 0.00628
-0.15%
$ 6.28 million $ 4,712
Mar 31, 11 PM $ 0.00629
+0.80%
$ 6.29 million $ 5,901
Mar 31, 10 PM $ 0.00624
-0.68%
$ 6.24 million $ 5,406
Mar 31, 9 PM $ 0.00628
-0.22%
$ 6.28 million $ 4,663
Mar 31, 8 PM $ 0.0063
+0.02%
$ 6.3 million $ 4,607
Mar 31, 7 PM $ 0.0063
+0.24%
$ 6.3 million $ 4,606
Mar 31, 6 PM $ 0.00628
-0.17%
$ 6.28 million $ 4,595