Alitas Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0205
-0.97%
$ 20.53 million $ 12,612
Mar 16, 2025 $ 0.0207
-1.88%
$ 20.73 million $ 14,425
Mar 15, 2025 $ 0.0211
+0.04%
$ 21.07 million $ 23,245
Mar 14, 2025 $ 0.0211
+4.46%
$ 21.13 million $ 7,297
Mar 13, 2025 $ 0.0203
-2.92%
$ 20.29 million $ 6,553
Mar 12, 2025 $ 0.0209
+0.04%
$ 20.9 million $ 1,498
Mar 11, 2025 $ 0.0208
+5.52%
$ 20.78 million $ 2,428
Mar 10, 2025 $ 0.0205
-4.14%
$ 20.49 million $ 3,711
Mar 9, 2025 $ 0.0205
-1.76%
$ 20.49 million $ 3,228
Mar 8, 2025 $ 0.0209
-3.41%
$ 20.86 million $ 3,506
Mar 7, 2025 $ 0.0216
+0.54%
$ 21.6 million $ 52,156
Mar 6, 2025 $ 0.0215
-44.54%
$ 21.48 million $ 6,855
Mar 5, 2025 $ 0.0387
+91.73%
$ 38.73 million $ 838
Mar 4, 2025 $ 0.0201
-11.84%
$ 20.13 million $ 2,166
Mar 3, 2025 $ 0.023
-7.86%
$ 22.96 million $ 3,813
Mar 2, 2025 $ 0.0249
-42.17%
$ 24.92 million $ 8,754
Mar 1, 2025 $ 0.0432
-2.33%
$ 43.17 million $ 4,840
Feb 28, 2025 $ 0.0438
+70.57%
$ 43.78 million $ 1,148
Feb 27, 2025 $ 0.0257
+2.25%
$ 25.67 million $ 2,061
Feb 26, 2025 $ 0.0251
-13.38%
$ 25.1 million $ 9,274
Feb 25, 2025 $ 0.029
-5.74%
$ 29.04 million $ 7,802
Feb 24, 2025 $ 0.0308
-11.94%
$ 30.81 million $ 34,950
Feb 23, 2025 $ 0.035
-29.21%
$ 34.98 million $ 109,780
Feb 22, 2025 $ 0.0494
+57.65%
$ 49.42 million $ 5,481
Feb 21, 2025 $ 0.0313
-5.52%
$ 31.35 million $ 3,769
Feb 20, 2025 $ 0.033
-30.23%
$ 32.96 million $ 4,768
Feb 19, 2025 $ 0.0472
+26.34%
$ 47.24 million $ 2,087
Feb 18, 2025 $ 0.0374
+17.57%
$ 37.39 million $ 3,932
Feb 17, 2025 $ 0.0318
-10.50%
$ 31.8 million $ 4,853
Feb 16, 2025 $ 0.0355
-0.31%
$ 35.54 million $ 17,097
Feb 15, 2025 $ 0.0356
+1.19%
$ 35.65 million $ 110,643
Feb 14, 2025 $ 0.0352
-12.69%
$ 35.17 million $ 5,599
Feb 13, 2025 $ 0.0403
+6.89%
$ 40.28 million $ 1,611
Feb 12, 2025 $ 0.0377
+3.07%
$ 37.68 million $ 2,714
Feb 11, 2025 $ 0.0366
+0.37%
$ 36.56 million $ 3,575
Feb 10, 2025 $ 0.0364
+2.26%
$ 36.43 million $ 1,730
Feb 9, 2025 $ 0.0356
-1.79%
$ 35.62 million $ 1,179
Feb 8, 2025 $ 0.0363
-8.30%
$ 36.27 million $ 3,922
Feb 7, 2025 $ 0.0396
+8.44%
$ 39.56 million $ 6,790
Feb 6, 2025 $ 0.0365
+4.39%
$ 36.48 million $ 4,396
Feb 5, 2025 $ 0.0349
-11.03%
$ 34.94 million $ 4,680
Feb 4, 2025 $ 0.0393
-11.39%
$ 39.27 million $ 9,766
Feb 3, 2025 $ 0.0443
-2.98%
$ 44.34 million $ 4,852
Feb 2, 2025 $ 0.0457
+9.44%
$ 45.7 million $ 7,986
Feb 1, 2025 $ 0.0418
-46.60%
$ 41.76 million $ 25,446
Jan 31, 2025 $ 0.0782
+83.63%
$ 78.2 million $ 4,643
Jan 30, 2025 $ 0.0426
-8.25%
$ 42.59 million $ 29,055
Jan 29, 2025 $ 0.0464
-0.56%
$ 46.41 million $ 29,465
Jan 28, 2025 $ 0.0452
-38.06%
$ 45.23 million $ 4,278
Jan 27, 2025 $ 0.073
-1.48%
$ 72.98 million $ 7,877