Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.00219
-2.62%
$2.19 million $6,359
Sep 11, 2025 $0.00237
+2.79%
$2.37 million $6,784
Sep 10, 2025 $0.00231
+0.06%
$2.31 million $8,684
Sep 9, 2025 $0.00231
-2.44%
$2.31 million $5,151
Sep 8, 2025 $0.00237
-0.48%
$2.37 million $11,213
Sep 7, 2025 $0.00238
+2.50%
$2.38 million $47,590
Sep 6, 2025 $0.00232
+0.00%
$2.32 million $8,395
Sep 5, 2025 $0.00232
-2.08%
$2.32 million $4,351
Sep 4, 2025 $0.00243
-4.69%
$2.37 million $3,961
Sep 3, 2025 $0.00255
-2.44%
$2.49 million $3,402
Sep 2, 2025 $0.00255
-2.41%
$2.55 million $4,767
Sep 1, 2025 $0.00262
-2.40%
$2.62 million $6,923
Aug 31, 2025 $0.00268
-2.22%
$2.68 million $5,586
Aug 30, 2025 $0.00274
+0.00%
$2.68 million $10,082
Aug 29, 2025 $0.0028
-0.38%
$2.8 million $10,918
Aug 28, 2025 $0.00287
+0.07%
$2.87 million $33,335
Aug 27, 2025 $0.0334
+0.08%
$33.43 million $33
Aug 26, 2025 $0.0334
+2.51%
$33.41 million $852
Aug 25, 2025 $0.0326
-10.69%
$32.59 million $3,598
Aug 24, 2025 $0.0365
-0.98%
$36.49 million $89
Aug 23, 2025 $0.0368
-2.86%
$36.84 million $1,272
Aug 22, 2025 $0.0372
+11.11%
$37.57 million $731
Aug 21, 2025 $0.0335
-3.49%
$33.49 million $2,328
Aug 20, 2025 $0.0349
+4.75%
$34.69 million $881
Aug 19, 2025 $0.0333
-3.44%
$33.33 million $234
Aug 18, 2025 $0.0345
-6.92%
$34.51 million $837
Aug 17, 2025 $0.0371
+1.98%
$37.08 million $1,658
Aug 16, 2025 $0.0364
+1.81%
$36.36 million $147
Aug 15, 2025 $0.0357
+1.63%
$35.71 million $3,444
Aug 14, 2025 $0.0351
-9.38%
$35.14 million $18,186
Aug 13, 2025 $0.0388
-3.30%
$38.77 million $3,435
Aug 12, 2025 $0.0387
+11.07%
$38.65 million $2,829
Aug 11, 2025 $0.0348
+910.21%
$34.8 million $11,217
Aug 10, 2025 $0.00344
-6.67%
$3.44 million $3,526
Aug 9, 2025 $0.00369
+1.69%
$3.69 million $3,664
Aug 8, 2025 $0.00375
+3.72%
$3.75 million $14,272
Aug 7, 2025 $0.00362
-1.38%
$3.62 million $4,315
Aug 6, 2025 $0.00367
+7.36%
$3.67 million $3,802
Aug 5, 2025 $0.0036
-4.94%
$3.6 million $17,404
Aug 4, 2025 $0.00379
+2.39%
$3.79 million $4,255
Aug 3, 2025 $0.00385
-4.55%
$3.7 million $2,956
Aug 2, 2025 $0.00397
+0.00%
$4.03 million $3,312
Aug 1, 2025 $0.00403
+0.75%
$3.97 million $4,707
Jul 31, 2025 $0.004
-3.20%
$4 million $7,026
Jul 30, 2025 $0.00413
-1.87%
$4.13 million $3,440
Jul 29, 2025 $0.00421
+0.19%
$4.21 million $7,738
Jul 28, 2025 $0.00421
-4.44%
$4.21 million $7,839
Jul 27, 2025 $0.0044
+0.00%
$4.4 million $7,123
Jul 26, 2025 $0.0044
+1.41%
$4.4 million $9,780
Jul 25, 2025 $0.00434
-0.28%
$4.34 million $6,131