Alitas Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0146
-8.29%
$ 14.6 million $ 6,842
May 5, 2025 $ 0.0153
+3.12%
$ 15.34 million $ 6,936
May 4, 2025 $ 0.0149
-9.09%
$ 14.87 million $ 31,028
May 3, 2025 $ 0.0164
-0.58%
$ 16.36 million $ 6,773
May 2, 2025 $ 0.0165
-1.65%
$ 16.46 million $ 4,864
May 1, 2025 $ 0.0167
-4.15%
$ 16.73 million $ 7,889
Apr 30, 2025 $ 0.0175
-0.70%
$ 17.46 million $ 13,988
Apr 29, 2025 $ 0.0176
-3.11%
$ 17.65 million $ 23,485
Apr 28, 2025 $ 0.0182
-0.80%
$ 18.21 million $ 40,310
Apr 27, 2025 $ 0.0186
+5.23%
$ 18.6 million $ 19,853
Apr 26, 2025 $ 0.0177
-1.01%
$ 17.67 million $ 2,944
Apr 25, 2025 $ 0.0179
-2.02%
$ 17.85 million $ 5,131
Apr 24, 2025 $ 0.0182
-2.82%
$ 18.22 million $ 12,335
Apr 23, 2025 $ 0.0188
-0.57%
$ 18.75 million $ 19,969
Apr 22, 2025 $ 0.0189
-0.23%
$ 18.92 million $ 127,552
Apr 21, 2025 $ 0.019
-0.39%
$ 18.96 million $ 39,877
Apr 20, 2025 $ 0.019
+1.59%
$ 19.04 million $ 106,137
Apr 19, 2025 $ 0.0189
+3.91%
$ 18.86 million $ 52,835
Apr 18, 2025 $ 0.0181
+1.92%
$ 18.15 million $ 38,077
Apr 17, 2025 $ 0.0178
-10.65%
$ 17.81 million $ 25,743
Apr 16, 2025 $ 0.0199
+10.24%
$ 19.93 million $ 5,244
Apr 15, 2025 $ 0.0181
+5.11%
$ 18.09 million $ 3,003
Apr 14, 2025 $ 0.0172
-7.03%
$ 17.22 million $ 4,219
Apr 13, 2025 $ 0.0185
-4.74%
$ 18.52 million $ 2,721
Apr 12, 2025 $ 0.0195
-0.30%
$ 19.47 million $ 5,700
Apr 11, 2025 $ 0.0195
+8.02%
$ 19.5 million $ 29,017
Apr 10, 2025 $ 0.0179
-8.18%
$ 17.94 million $ 13,074
Apr 9, 2025 $ 0.0194
+1.14%
$ 19.41 million $ 2,246
Apr 8, 2025 $ 0.0195
-1.43%
$ 19.46 million $ 4,490
Apr 7, 2025 $ 0.0197
-5.14%
$ 19.74 million $ 17,577
Apr 6, 2025 $ 0.0208
-2.91%
$ 20.81 million $ 9,276
Apr 5, 2025 $ 0.0206
-2.79%
$ 20.61 million $ 6,740
Apr 4, 2025 $ 0.021
+3.39%
$ 20.96 million $ 8,973
Apr 3, 2025 $ 0.02
-8.21%
$ 20.01 million $ 4,851
Apr 2, 2025 $ 0.0218
-6.47%
$ 21.8 million $ 6,991
Apr 1, 2025 $ 0.0233
-7.57%
$ 23.3 million $ 5,641
Mar 31, 2025 $ 0.0253
-3.27%
$ 25.32 million $ 4,646
Mar 30, 2025 $ 0.0258
-3.90%
$ 25.81 million $ 5,677
Mar 29, 2025 $ 0.0269
-15.40%
$ 26.86 million $ 9,194
Mar 28, 2025 $ 0.0317
-10.97%
$ 31.73 million $ 12,597
Mar 27, 2025 $ 0.0356
+1.52%
$ 35.63 million $ 34,107
Mar 26, 2025 $ 0.0351
-9.28%
$ 35.1 million $ 61,336
Mar 25, 2025 $ 0.0387
-30.25%
$ 38.69 million $ 225,208
Mar 24, 2025 $ 0.0549
+86.36%
$ 54.92 million $ 776,064
Mar 23, 2025 $ 0.0293
+38.59%
$ 29.29 million $ 52,607
Mar 22, 2025 $ 0.0211
-0.26%
$ 21.06 million $ 10,434
Mar 21, 2025 $ 0.0212
+0.52%
$ 21.17 million $ 8,674
Mar 20, 2025 $ 0.0211
-1.45%
$ 21.06 million $ 9,645
Mar 19, 2025 $ 0.0213
+3.38%
$ 21.34 million $ 15,827
Mar 18, 2025 $ 0.0207
-1.39%
$ 20.7 million $ 105,194