Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAC Token Historical Data

BAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.00035
-25.53%
$-- $13,650
Mar 11, 2025 $0.00049
-37.18%
$49,000 $13,380
Mar 10, 2025 $0.0007
-39.66%
$70,000 $24,709
Mar 9, 2025 $0.001
-21.26%
$100,000 $19,839
Mar 8, 2025 $0.00135
-18.18%
$135,000 $4,238
Mar 7, 2025 $0.00165
+8.55%
$165,000 $24,105
Mar 6, 2025 $0.00152
-16.48%
$152,000 $20,591
Mar 5, 2025 $0.00215
-32.81%
$215,000 $22,537
Mar 4, 2025 $0.0032
+0.00%
$320,000 $711
Mar 3, 2025 $0.0032
+1.27%
$320,000 $5,650
Mar 2, 2025 $0.00316
+1.94%
$316,000 $399
Mar 1, 2025 $0.0031
+1.64%
$310,000 $519
Feb 28, 2025 $0.00305
+2.35%
$305,000 $553
Feb 27, 2025 $0.00298
+0.34%
$298,000 $1,501
Feb 26, 2025 $0.00297
-4.19%
$297,000 $2,493
Feb 25, 2025 $0.0031
-12.18%
$310,000 $3,842
Feb 24, 2025 $0.00353
+3.22%
$353,000 $4,223
Feb 23, 2025 $0.00342
-19.91%
$342,000 $39,754
Feb 22, 2025 $0.00427
+26.71%
$427,000 $15,279
Feb 21, 2025 $0.00337
-18.20%
$337,000 $9,736
Feb 20, 2025 $0.00412
+4.30%
$412,000 $1,541
Feb 19, 2025 $0.00395
-1.99%
$395,000 $912
Feb 18, 2025 $0.00403
-3.82%
$403,000 $540
Feb 17, 2025 $0.00419
+4.75%
$419,000 $4,105
Feb 16, 2025 $0.004
-3.38%
$400,000 $1,380
Feb 15, 2025 $0.00414
+0.73%
$414,000 $3,716
Feb 14, 2025 $0.00411
-0.96%
$411,000 $1,326
Feb 13, 2025 $0.00415
+3.49%
$415,000 $4,073
Feb 12, 2025 $0.00401
-2.20%
$401,000 $9,878
Feb 11, 2025 $0.0041
+2.50%
$410,000 $2,117
Feb 10, 2025 $0.004
-2.68%
$400,000 $2,387
Feb 9, 2025 $0.00411
-5.30%
$411,000 $158
Feb 8, 2025 $0.00434
+4.58%
$434,000 $2,112
Feb 7, 2025 $0.00415
-7.37%
$415,000 $1,184
Feb 6, 2025 $0.00448
-1.10%
$448,000 $735
Feb 5, 2025 $0.00453
+1.12%
$453,000 $1,731
Feb 4, 2025 $0.00448
+12.00%
$448,000 $3,325
Feb 3, 2025 $0.004
-6.10%
$400,000 $2,653
Feb 2, 2025 $0.00426
-5.33%
$426,000 $4,693
Feb 1, 2025 $0.0045
-5.26%
$450,000 $3,383
Jan 31, 2025 $0.00475
-4.23%
$475,000 $2,769
Jan 30, 2025 $0.00496
+7.36%
$496,000 $4,699
Jan 29, 2025 $0.00462
+7.19%
$462,000 $1,202
Jan 28, 2025 $0.00431
-5.07%
$431,000 $4,423
Jan 27, 2025 $0.00454
+2.71%
$454,000 $2,768
Jan 26, 2025 $0.00442
+4.25%
$442,000 $9,736
Jan 25, 2025 $0.0044
+14.29%
$440,000 $4,085
Jan 24, 2025 $0.00385
-6.33%
$385,000 $5,858
Jan 23, 2025 $0.00411
+2.75%
$411,000 $4,389
Jan 22, 2025 $0.004
-4.08%
$400,000 $11,839
Download