Coinranking
BAC Token Historical Data
BAC
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.00035 | -25.53% |
| Mar 11, 2025 | $ 0.00049 | -37.18% |
| Mar 10, 2025 | $ 0.0007 | -39.66% |
| Mar 9, 2025 | $ 0.001 | -21.26% |
| Mar 8, 2025 | $ 0.00135 | -18.18% |
| Mar 7, 2025 | $ 0.00165 | +8.55% |
| Mar 6, 2025 | $ 0.00152 | -16.48% |
| Mar 5, 2025 | $ 0.00215 | -32.81% |
| Mar 4, 2025 | $ 0.0032 | +0.00% |
| Mar 3, 2025 | $ 0.0032 | +1.27% |
| Mar 2, 2025 | $ 0.00316 | +1.94% |
| Mar 1, 2025 | $ 0.0031 | +1.64% |
| Feb 28, 2025 | $ 0.00305 | +2.35% |
| Feb 27, 2025 | $ 0.00298 | +0.34% |
| Feb 26, 2025 | $ 0.00297 | -4.19% |
| Feb 25, 2025 | $ 0.0031 | -12.18% |
| Feb 24, 2025 | $ 0.00353 | +3.22% |
| Feb 23, 2025 | $ 0.00342 | -19.91% |
| Feb 22, 2025 | $ 0.00427 | +26.71% |
| Feb 21, 2025 | $ 0.00337 | -18.20% |
| Feb 20, 2025 | $ 0.00412 | +4.30% |
| Feb 19, 2025 | $ 0.00395 | -1.99% |
| Feb 18, 2025 | $ 0.00403 | -3.82% |
| Feb 17, 2025 | $ 0.00419 | +4.75% |
| Feb 16, 2025 | $ 0.004 | -3.38% |
| Feb 15, 2025 | $ 0.00414 | +0.73% |
| Feb 14, 2025 | $ 0.00411 | -0.96% |
| Feb 13, 2025 | $ 0.00415 | +3.49% |
| Feb 12, 2025 | $ 0.00401 | -2.20% |
| Feb 11, 2025 | $ 0.0041 | +2.50% |
| Feb 10, 2025 | $ 0.004 | -2.68% |
| Feb 9, 2025 | $ 0.00411 | -5.30% |
| Feb 8, 2025 | $ 0.00434 | +4.58% |
| Feb 7, 2025 | $ 0.00415 | -7.37% |
| Feb 6, 2025 | $ 0.00448 | -1.10% |
| Feb 5, 2025 | $ 0.00453 | +1.12% |
| Feb 4, 2025 | $ 0.00448 | +12.00% |
| Feb 3, 2025 | $ 0.004 | -6.10% |
| Feb 2, 2025 | $ 0.00426 | -5.33% |
| Feb 1, 2025 | $ 0.0045 | -5.26% |
| Jan 31, 2025 | $ 0.00475 | -4.23% |
| Jan 30, 2025 | $ 0.00496 | +7.36% |
| Jan 29, 2025 | $ 0.00462 | +7.19% |
| Jan 28, 2025 | $ 0.00431 | -5.07% |
| Jan 27, 2025 | $ 0.00454 | +2.71% |
| Jan 26, 2025 | $ 0.00442 | +4.25% |
| Jan 25, 2025 | $ 0.0044 | +14.29% |
| Jan 24, 2025 | $ 0.00385 | -6.33% |
| Jan 23, 2025 | $ 0.00411 | +2.75% |
| Jan 22, 2025 | $ 0.004 | -4.08% |
Previous Next