BAC Token Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00035
-69.83%
$ -- $ 51,739
Mar 3 $ 0.00135
-57.28%
$ 100,000 $ 77,831
Feb 24 $ 0.00316
-7.60%
$ 316,000 $ 13,531
Feb 17 $ 0.00427
+6.75%
$ 342,000 $ 32,114
Feb 10 $ 0.00414
+0.73%
$ 400,000 $ 23,497
Feb 3 $ 0.00434
+1.88%
$ 411,000 $ 11,740
Jan 27 $ 0.00426
-3.62%
$ 426,000 $ 23,938
Jan 20 $ 0.0044
-5.78%
$ 442,000 $ 65,963
Jan 13 $ 0.0048
-37.50%
$ 467,000 $ 137,595
Jan 6 $ 0.00909
+63.78%
$ 768,000 $ 393,138
Dec 30 $ 0.00583
+5.81%
$ 555,000 $ 145,823
Dec 23 $ 0.00674
-3.71%
$ 551,000 $ 215,723
Dec 16 $ 0.00969
-39.09%
$ 700,000 $ 909,913
Dec 9 $ 0.0018
-15.49%
$ 1.59 million $ 8,068
Dec 2 $ 0.00218
-27.33%
$ 213,000 $ 4,568
Nov 25 $ 0.003
+16.28%
$ 300,000 $ 8,366
Nov 18 $ 0.0023
-15.44%
$ 258,000 $ 67,104
Nov 11 $ 0.00249
-3.86%
$ 272,000 $ 3,384
Nov 4 $ 0.00232
+14.85%
$ 259,000 $ 1,425
Oct 28 $ 0.00202
-0.49%
$ 202,000 $ 2,839
Oct 21 $ 0.00206
-8.04%
$ 203,000 $ 2,651
Oct 14 $ 0.00224
-8.20%
$ 224,000 $ 1,430
Oct 7 $ 0.00236
-7.45%
$ 244,000 $ 1,552
Sep 30 $ 0.0027
-3.91%
$ 255,000 $ 5,947
Sep 23 $ 0.00279
+13.41%
$ 281,000 $ 1,338
Sep 16 $ 0.00223
+5.69%
$ 246,000 $ 5,612
Sep 9 $ 0.00239
-9.13%
$ 211,000 $ 4,398
Sep 2 $ 0.00279
-24.39%
$ 263,000 $ 8,333
Aug 26 $ 0.00364
-7.85%
$ 364,000 $ 8,046
Aug 19 $ 0.00405
+10.66%
$ 395,000 $ 12,552
Aug 12 $ 0.00295
-3.91%
$ 366,000 $ 26,679
Aug 5 $ 0.00338
-25.06%
$ 307,000 $ 41,962
Jul 29 $ 0.00547
-79.49%
$ 451,000 $ 5.63 million
Jul 22 $ 0.0271
-17.70%
$ 2.67 million $ 18,740
Jul 15 $ 0.0315
-43.52%
$ 3.29 million $ 48,850
Jul 8 $ 0.0629
-11.65%
$ 5.57 million $ 64,783
Jul 1 $ 0.0701
-32.41%
$ 7.11 million $ 1.29 million
Jun 24 $ 0.109
-83.30%
$ 10.72 million $ 35.96 million
Jun 17 $ 0.716
-36.34%
$ 66 million $ 10.73 million
Jun 10 $ 1.06
+32.31%
$ 111.2 million $ 12.86 million
Jun 3 $ 0.811
-13.75%
$ 80.16 million $ 12.85 million
Download