Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAC Token Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.00244
+3.39%
$244,000 $19
Oct 12, 2024 $0.00236
+5.83%
$236,000 $315
Oct 11, 2024 $0.00223
-2.62%
$223,000 $123
Oct 10, 2024 $0.00229
+0.00%
$229,000 $73
Oct 9, 2024 $0.00229
-8.76%
$229,000 $461
Oct 8, 2024 $0.00251
-1.57%
$251,000 $437
Oct 7, 2024 $0.00255
+0.00%
$255,000 $142
Oct 6, 2024 $0.00255
-5.56%
$255,000 $1,394
Oct 5, 2024 $0.0027
+0.37%
$270,000 $540
Oct 4, 2024 $0.00269
-2.89%
$269,000 $4,689
Oct 3, 2024 $0.00277
+1.09%
$277,000 $33
Oct 2, 2024 $0.00274
+0.74%
$274,000 $151
Oct 1, 2024 $0.00272
+0.74%
$272,000 $213
Sep 30, 2024 $0.0027
-3.91%
$270,000 $320
Sep 29, 2024 $0.00281
+0.72%
$281,000 $88
Sep 28, 2024 $0.00279
-11.71%
$279,000 $95
Sep 27, 2024 $0.00316
+7.85%
$316,000 $65
Sep 26, 2024 $0.00293
+5.40%
$293,000 $300
Sep 25, 2024 $0.00278
+15.35%
$278,000 $413
Sep 24, 2024 $0.00241
-3.21%
$241,000 $402
Sep 23, 2024 $0.00249
+1.22%
$249,000 $64
Sep 22, 2024 $0.00246
+10.31%
$246,000 $165
Sep 21, 2024 $0.00223
-15.53%
$223,000 $733
Sep 20, 2024 $0.00264
+11.86%
$264,000 $644
Sep 19, 2024 $0.00238
+29.35%
$238,000 $706
Sep 18, 2024 $0.00184
-8.91%
$184,000 $1,947
Sep 17, 2024 $0.00202
+0.50%
$202,000 $587
Sep 16, 2024 $0.00201
-4.74%
$201,000 $995
Sep 15, 2024 $0.00211
-11.72%
$211,000 $596
Sep 14, 2024 $0.00239
+12.74%
$239,000 $802
Sep 13, 2024 $0.00212
-3.64%
$212,000 $265
Sep 12, 2024 $0.0022
+6.28%
$220,000 $285
Sep 11, 2024 $0.00207
-6.76%
$207,000 $309
Sep 10, 2024 $0.00222
-19.57%
$222,000 $2,199
Sep 9, 2024 $0.00276
+4.94%
$276,000 $539
Sep 8, 2024 $0.00263
-5.73%
$263,000 $1,194
Sep 7, 2024 $0.00279
-3.79%
$279,000 $563
Sep 6, 2024 $0.0029
-10.77%
$290,000 $2,183
Sep 5, 2024 $0.00325
+0.00%
$325,000 $959
Sep 4, 2024 $0.00325
-14.47%
$325,000 $2,616
Sep 3, 2024 $0.0038
+7.04%
$380,000 $792
Sep 2, 2024 $0.00355
-3.79%
$355,000 $1,220
Sep 1, 2024 $0.00364
-9.00%
$364,000 $2,083
Aug 31, 2024 $0.004
-0.25%
$400,000 $826
Aug 30, 2024 $0.00401
-10.29%
$401,000 $107
Aug 29, 2024 $0.00447
+9.56%
$447,000 $1,038
Aug 28, 2024 $0.00408
-6.42%
$408,000 $1,579
Aug 27, 2024 $0.00436
-4.18%
$436,000 $856
Aug 26, 2024 $0.00455
+15.19%
$455,000 $1,556
Aug 25, 2024 $0.00395
-2.47%
$395,000 $1,006