Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAC Token Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.00405
-12.72%
$405,000 $1,952
Aug 23, 2024 $0.00464
+3.11%
$464,000 $1,733
Aug 22, 2024 $0.0045
+0.00%
$450,000 $1,782
Aug 21, 2024 $0.0045
+39.32%
$450,000 $2,800
Aug 20, 2024 $0.00323
-15.00%
$323,000 $2,150
Aug 19, 2024 $0.0038
+3.83%
$380,000 $2,134
Aug 18, 2024 $0.00366
+24.49%
$366,000 $2,172
Aug 17, 2024 $0.00295
-16.67%
$295,000 $3,483
Aug 16, 2024 $0.00354
+10.63%
$354,000 $2,248
Aug 15, 2024 $0.0032
+0.31%
$320,000 $4,554
Aug 14, 2024 $0.00319
-18.62%
$319,000 $6,194
Aug 13, 2024 $0.00392
+1.03%
$392,000 $6,240
Aug 12, 2024 $0.00388
+26.38%
$388,000 $3,959
Aug 11, 2024 $0.00307
-9.44%
$307,000 $3,552
Aug 10, 2024 $0.00338
-10.58%
$338,000 $7,954
Aug 9, 2024 $0.00378
+38.97%
$378,000 $5,142
Aug 8, 2024 $0.00272
-23.60%
$272,000 $3,566
Aug 7, 2024 $0.00323
-10.53%
$323,000 $5,768
Aug 6, 2024 $0.00361
-2.43%
$361,000 $10,790
Aug 5, 2024 $0.0037
-17.96%
$370,000 $8,743
Aug 4, 2024 $0.00451
-17.55%
$451,000 $6,165
Aug 3, 2024 $0.00547
-8.38%
$547,000 $19,133
Aug 2, 2024 $0.00597
+4.55%
$597,000 $7,486
Aug 1, 2024 $0.00585
-4.10%
$585,000 $29,695
Jul 31, 2024 $0.0058
-36.26%
$580,000 $74,737
Jul 30, 2024 $0.00873
+15.17%
$873,000 $4.9 million
Jul 29, 2024 $0.00758
-71.58%
$758,000 $592,213
Jul 28, 2024 $0.0267
-1.48%
$2.67 million $2,119
Jul 27, 2024 $0.0271
+3.36%
$2.71 million $1,572
Jul 26, 2024 $0.0262
-14.02%
$2.62 million $1,212
Jul 25, 2024 $0.0305
-8.94%
$3.05 million $1,914
Jul 24, 2024 $0.0326
+2.10%
$3.26 million $7,369
Jul 23, 2024 $0.032
-1.93%
$3.2 million $4,338
Jul 22, 2024 $0.0326
-0.88%
$3.26 million $2,335
Jul 21, 2024 $0.0329
+4.55%
$3.29 million $1,929
Jul 20, 2024 $0.0315
-11.16%
$3.15 million $8,061
Jul 19, 2024 $0.0354
-21.31%
$3.54 million $4,413
Jul 18, 2024 $0.045
-5.28%
$4.5 million $4,205
Jul 17, 2024 $0.0475
-7.93%
$4.75 million $5,645
Jul 16, 2024 $0.0516
-8.23%
$5.16 million $14,368
Jul 15, 2024 $0.0561
+0.66%
$5.61 million $12,157
Jul 14, 2024 $0.0557
-11.60%
$5.57 million $12,977
Jul 13, 2024 $0.0629
+1.93%
$6.29 million $8,417
Jul 12, 2024 $0.0615
+0.54%
$6.15 million $4,785
Jul 11, 2024 $0.0611
-3.17%
$6.11 million $11,780
Jul 10, 2024 $0.0629
-2.15%
$6.29 million $11,936
Jul 9, 2024 $0.0642
-8.64%
$6.42 million $15,609
Jul 8, 2024 $0.0707
-0.58%
$7.07 million $12,256
Jul 7, 2024 $0.0711
+1.30%
$7.11 million $25,251
Jul 6, 2024 $0.0701
+0.49%
$7.01 million $19,791