BAC Token Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00405
-12.72%
$ 405,000 $ 1,952
Aug 23, 2024 $ 0.00464
+3.11%
$ 464,000 $ 1,733
Aug 22, 2024 $ 0.0045
+0.00%
$ 450,000 $ 1,782
Aug 21, 2024 $ 0.0045
+39.32%
$ 450,000 $ 2,800
Aug 20, 2024 $ 0.00323
-15.00%
$ 323,000 $ 2,150
Aug 19, 2024 $ 0.0038
+3.83%
$ 380,000 $ 2,134
Aug 18, 2024 $ 0.00366
+24.49%
$ 366,000 $ 2,172
Aug 17, 2024 $ 0.00295
-16.67%
$ 295,000 $ 3,483
Aug 16, 2024 $ 0.00354
+10.63%
$ 354,000 $ 2,248
Aug 15, 2024 $ 0.0032
+0.31%
$ 320,000 $ 4,554
Aug 14, 2024 $ 0.00319
-18.62%
$ 319,000 $ 6,194
Aug 13, 2024 $ 0.00392
+1.03%
$ 392,000 $ 6,240
Aug 12, 2024 $ 0.00388
+26.38%
$ 388,000 $ 3,959
Aug 11, 2024 $ 0.00307
-9.44%
$ 307,000 $ 3,552
Aug 10, 2024 $ 0.00338
-10.58%
$ 338,000 $ 7,954
Aug 9, 2024 $ 0.00378
+38.97%
$ 378,000 $ 5,142
Aug 8, 2024 $ 0.00272
-23.60%
$ 272,000 $ 3,566
Aug 7, 2024 $ 0.00323
-10.53%
$ 323,000 $ 5,768
Aug 6, 2024 $ 0.00361
-2.43%
$ 361,000 $ 10,790
Aug 5, 2024 $ 0.0037
-17.96%
$ 370,000 $ 8,743
Aug 4, 2024 $ 0.00451
-17.55%
$ 451,000 $ 6,165
Aug 3, 2024 $ 0.00547
-8.38%
$ 547,000 $ 19,133
Aug 2, 2024 $ 0.00597
+4.55%
$ 597,000 $ 7,486
Aug 1, 2024 $ 0.00585
-4.10%
$ 585,000 $ 29,695
Jul 31, 2024 $ 0.0058
-36.26%
$ 580,000 $ 74,737
Jul 30, 2024 $ 0.00873
+15.17%
$ 873,000 $ 4.9 million
Jul 29, 2024 $ 0.00758
-71.58%
$ 758,000 $ 592,213
Jul 28, 2024 $ 0.0267
-1.48%
$ 2.67 million $ 2,119
Jul 27, 2024 $ 0.0271
+3.36%
$ 2.71 million $ 1,572
Jul 26, 2024 $ 0.0262
-14.02%
$ 2.62 million $ 1,212
Jul 25, 2024 $ 0.0305
-8.94%
$ 3.05 million $ 1,914
Jul 24, 2024 $ 0.0326
+2.10%
$ 3.26 million $ 7,369
Jul 23, 2024 $ 0.032
-1.93%
$ 3.2 million $ 4,338
Jul 22, 2024 $ 0.0326
-0.88%
$ 3.26 million $ 2,335
Jul 21, 2024 $ 0.0329
+4.55%
$ 3.29 million $ 1,929
Jul 20, 2024 $ 0.0315
-11.16%
$ 3.15 million $ 8,061
Jul 19, 2024 $ 0.0354
-21.31%
$ 3.54 million $ 4,413
Jul 18, 2024 $ 0.045
-5.28%
$ 4.5 million $ 4,205
Jul 17, 2024 $ 0.0475
-7.93%
$ 4.75 million $ 5,645
Jul 16, 2024 $ 0.0516
-8.23%
$ 5.16 million $ 14,368
Jul 15, 2024 $ 0.0561
+0.66%
$ 5.61 million $ 12,157
Jul 14, 2024 $ 0.0557
-11.60%
$ 5.57 million $ 12,977
Jul 13, 2024 $ 0.0629
+1.93%
$ 6.29 million $ 8,417
Jul 12, 2024 $ 0.0615
+0.54%
$ 6.15 million $ 4,785
Jul 11, 2024 $ 0.0611
-3.17%
$ 6.11 million $ 11,780
Jul 10, 2024 $ 0.0629
-2.15%
$ 6.29 million $ 11,936
Jul 9, 2024 $ 0.0642
-8.64%
$ 6.42 million $ 15,609
Jul 8, 2024 $ 0.0707
-0.58%
$ 7.07 million $ 12,256
Jul 7, 2024 $ 0.0711
+1.30%
$ 7.11 million $ 25,251
Jul 6, 2024 $ 0.0701
+0.49%
$ 7.01 million $ 19,791