BAC Token Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0702
-7.34%
$ 7.02 million $ 14,674
Jul 4, 2024 $ 0.0718
-9.27%
$ 7.18 million $ 17,794
Jul 3, 2024 $ 0.0792
-7.65%
$ 7.92 million $ 22,104
Jul 2, 2024 $ 0.0862
-12.50%
$ 8.62 million $ 48,236
Jul 1, 2024 $ 0.0991
-4.50%
$ 9.96 million $ 1.16 million
Jun 30, 2024 $ 0.107
-2.06%
$ 10.72 million $ 1.68 million
Jun 29, 2024 $ 0.109
-5.10%
$ 10.91 million $ 1.68 million
Jun 28, 2024 $ 0.12
-51.78%
$ 12 million $ 3.07 million
Jun 27, 2024 $ 0.264
-32.17%
$ 26.36 million $ 8.04 million
Jun 26, 2024 $ 0.393
-38.42%
$ 39.27 million $ 19.42 million
Jun 25, 2024 $ 0.638
-0.13%
$ 63.77 million $ 1.69 million
Jun 24, 2024 $ 0.618
-5.38%
$ 61.84 million $ 2.07 million
Jun 23, 2024 $ 0.66
-11.55%
$ 66 million $ 1.89 million
Jun 22, 2024 $ 0.716
-9.73%
$ 71.56 million $ 2.06 million
Jun 21, 2024 $ 0.752
+35.35%
$ 75.17 million $ 1.9 million
Jun 20, 2024 $ 0.555
-5.37%
$ 55.54 million $ 1.73 million
Jun 19, 2024 $ 0.587
-5.27%
$ 58.69 million $ 1.55 million
Jun 18, 2024 $ 0.605
-13.64%
$ 60.47 million $ 1.31 million
Jun 17, 2024 $ 0.7
-37.70%
$ 70.02 million $ 2.17 million
Jun 16, 2024 $ 1.11
+5.90%
$ 111.2 million $ 2.2 million
Jun 15, 2024 $ 1.06
-2.83%
$ 106.06 million $ 2.27 million
Jun 14, 2024 $ 1.09
+45.20%
$ 109.12 million $ 2.9 million
Jun 13, 2024 $ 0.752
-5.46%
$ 75.15 million $ 1.87 million
Jun 12, 2024 $ 0.795
+0.40%
$ 79.5 million $ 1.78 million
Jun 11, 2024 $ 0.79
-2.25%
$ 78.99 million $ 1.96 million
Jun 10, 2024 $ 0.808
+0.81%
$ 80.81 million $ 2.09 million
Jun 9, 2024 $ 0.802
-1.12%
$ 80.16 million $ 2.08 million
Jun 8, 2024 $ 0.811
+0.50%
$ 81.08 million $ 2.11 million
Jun 7, 2024 $ 0.807
-3.69%
$ 80.68 million $ 2.03 million
Jun 6, 2024 $ 0.841
-10.17%
$ 84.11 million $ 2.1 million
Jun 5, 2024 $ 0.944
+27.25%
$ 94.37 million $ 2.64 million
Jun 4, 2024 $ 0.741
-23.50%
$ 74.05 million $ 2.13 million
Jun 3, 2024 $ 0.942
+0.16%
$ 94.15 million $ 1.84 million
Download