9s Historical Data

9s Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.634
-0.10%
$ -- $ 165
Apr 17, 4 PM $ 0.635
+0.02%
$ -- $ 174
Apr 17, 3 PM $ 0.634
-0.01%
$ -- $ 183
Apr 17, 2 PM $ 0.634
-0.14%
$ -- $ 192
Apr 17, 1 PM $ 0.635
-0.03%
$ -- $ 201
Apr 17, 12 PM $ 0.636
+0.08%
$ -- $ 210
Apr 17, 11 AM $ 0.635
+0.24%
$ -- $ 214
Apr 17, 10 AM $ 0.634
-0.05%
$ -- $ 218
Apr 17, 9 AM $ 0.634
+0.08%
$ -- $ 222
Apr 17, 8 AM $ 0.633
-0.05%
$ -- $ 225
Apr 17, 7 AM $ 0.634
-0.06%
$ -- $ 230
Apr 17, 6 AM $ 0.634
+0.41%
$ -- $ 234
Apr 17, 5 AM $ 0.631
+0.05%
$ -- $ 239
Apr 17, 4 AM $ 0.631
+0.31%
$ -- $ 240
Apr 17, 3 AM $ 0.629
+0.27%
$ -- $ 237
Apr 17, 2 AM $ 0.627
+0.39%
$ -- $ 229
Apr 17, 1 AM $ 0.625
+0.11%
$ -- $ 222
Apr 17, 12 AM $ 0.624
+0.14%
$ -- $ 215
Apr 16, 11 PM $ 0.623
+0.19%
$ -- $ 207
Apr 16, 10 PM $ 0.622
+0.33%
$ -- $ 200
Apr 16, 9 PM $ 0.62
+0.21%
$ -- $ 192
Apr 16, 8 PM $ 0.619
+0.29%
$ -- $ 185
Apr 16, 7 PM $ 0.617
+0.19%
$ -- $ 177
Apr 16, 6 PM $ 0.616
+0.45%
$ -- $ 170
Apr 16, 5 PM $ 0.613
-0.12%
$ -- $ 167
Apr 16, 4 PM $ 0.613
+0.43%
$ -- $ 167
Apr 16, 3 PM $ 0.611
+0.25%
$ -- $ 167
Apr 16, 2 PM $ 0.609
-0.19%
$ -- $ 167
Apr 16, 1 PM $ 0.611
+0.72%
$ -- $ 168
Apr 16, 12 PM $ 0.606
+0.28%
$ -- $ 167
Apr 16, 11 AM $ 0.605
+0.07%
$ -- $ 167
Apr 16, 10 AM $ 0.604
+0.24%
$ -- $ 168
Apr 16, 9 AM $ 0.603
+0.06%
$ -- $ 170
Apr 16, 8 AM $ 0.602
+0.04%
$ -- $ 172
Apr 16, 7 AM $ 0.602
+0.26%
$ -- $ 173
Apr 16, 6 AM $ 0.6
+0.19%
$ -- $ 173
Apr 16, 5 AM $ 0.599
+0.12%
$ -- $ 171
Apr 16, 4 AM $ 0.598
+0.04%
$ -- $ 167
Apr 16, 3 AM $ 0.598
+0.03%
$ -- $ 163
Apr 16, 2 AM $ 0.598
+0.21%
$ -- $ 164
Apr 16, 1 AM $ 0.596
+0.08%
$ -- $ 164
Apr 16, 12 AM $ 0.596
-0.26%
$ -- $ 164
Apr 15, 11 PM $ 0.597
+0.01%
$ -- $ 165
Apr 15, 10 PM $ 0.597
+0.14%
$ -- $ 165
Apr 15, 9 PM $ 0.596
-0.07%
$ -- $ 166
Apr 15, 8 PM $ 0.597
-0.01%
$ -- $ 167
Apr 15, 7 PM $ 0.597
-0.09%
$ -- $ 168
Apr 15, 6 PM $ 0.597
+0.21%
$ -- $ 168
Apr 15, 5 PM $ 0.596
+0.77%
$ -- $ 163
Apr 15, 4 PM $ 0.591
-0.41%
$ -- $ 156