Kronecoin Historical Data

KRONE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000844
+0.00%
$8,465 $4,089
Nov 28, 2018 $0.00082
+0.00%
$8,223 $3,750
Nov 27, 2018 $0.000848
+0.00%
$8,508 $3,926
Nov 26, 2018 $0.000865
+0.00%
$8,677 $3,820
Nov 25, 2018 $0.00107
+0.00%
$10,772 $4,292
Nov 24, 2018 $0.00109
+0.00%
$10,980 $4,307
Nov 23, 2018 $0.00113
+0.00%
$11,323 $4,525
Nov 22, 2018 $0.00108
+0.00%
$10,846 $4,500
Nov 21, 2018 $0.00092
+0.00%
$9,228 $4,634
Nov 20, 2018 $0.00101
+0.00%
$10,157 $5,282
Nov 19, 2018 $0.00109
+0.00%
$10,945 $5,598
Nov 18, 2018 $0.00112
+0.00%
$11,268 $5,553
Nov 17, 2018 $0.00118
+0.00%
$11,837 $5,591
Nov 16, 2018 $0.0012
+0.00%
$-- $5,594
Nov 15, 2018 $0.00139
+0.00%
$-- $6,126
Nov 14, 2018 $0.00148
+0.00%
$-- $6,362
Nov 13, 2018 $0.00157
+0.00%
$-- $6,402
Nov 12, 2018 $0.00155
+0.00%
$-- $6,388
Nov 11, 2018 $0.00162
+0.00%
$-- $6,401
Nov 10, 2018 $0.00168
+0.00%
$-- $6,412
Nov 9, 2018 $0.00164
+0.00%
$-- $6,490
Nov 8, 2018 $0.00163
+0.00%
$-- $6,532
Nov 7, 2018 $0.00161
+0.00%
$-- $6,438
Nov 6, 2018 $0.0017
+0.00%
$-- $6,440
Nov 5, 2018 $0.00178
+0.00%
$-- $6,404
Nov 4, 2018 $0.00189
+0.00%
$-- $6,372
Nov 3, 2018 $0.00187
+0.00%
$-- $6,395
Nov 2, 2018 $0.00195
+0.00%
$-- $6,347
Nov 1, 2018 $0.00202
+0.00%
$-- $6,315
Oct 31, 2018 $0.00195
+0.00%
$-- $6,314
Oct 30, 2018 $0.00203
+0.00%
$-- $6,403
Oct 29, 2018 $0.00174
+0.00%
$-- $6,467
Oct 28, 2018 $0.00161
+0.00%
$-- $6,464
Oct 27, 2018 $0.00165
+0.00%
$-- $6,463
Oct 26, 2018 $0.00162
+0.00%
$-- $6,472
Oct 25, 2018 $0.00163
+0.00%
$-- $6,497
Oct 24, 2018 $0.00166
+0.00%
$-- $6,473
Oct 23, 2018 $0.00163
+0.00%
$-- $6,493
Oct 22, 2018 $0.00173
+0.00%
$-- $6,525
Oct 21, 2018 $0.00182
+0.00%
$-- $6,478
Oct 20, 2018 $0.00184
+0.00%
$-- $6,477
Oct 19, 2018 $0.00184
+0.00%
$-- $6,544
Oct 18, 2018 $0.00193
+0.00%
$-- $6,555
Oct 17, 2018 $0.00195
+0.00%
$-- $6,603
Oct 16, 2018 $0.00185
+0.00%
$-- $6,565
Oct 15, 2018 $0.00166
+0.00%
$-- $6,304
Oct 14, 2018 $0.00163
+0.00%
$-- $6,260
Oct 13, 2018 $0.00169
+0.00%
$-- $6,262
Oct 12, 2018 $0.00158
+0.00%
$-- $6,296
Download