Kronecoin Historical Data

KRONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.0046
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00464
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00475
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00446
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0044
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00457
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00501
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.005
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00504
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00499
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00498
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00538
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00527
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00511
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00537
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00561
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00562
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00569
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00533
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00533
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00548
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00582
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00589
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00596
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00644
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00684
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0069
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0069
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00719
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00767
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00792
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00791
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00785
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0079
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00777
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00793
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00807
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00809
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00815
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00869
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00906
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00918
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00913
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00908
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00907
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0091
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00911
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0101
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00965
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00961
+0.00%
$ -- $ 8,580