Kronecoin Historical Data

KRONE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000844
-2.45%
$ -- $ 15,585
Nov 19 $ 0.00107
-1.58%
$ -- $ 33,138
Nov 12 $ 0.00112
-27.35%
$ 11,268 $ 42,015
Nov 5 $ 0.00162
-9.06%
$ -- $ 45,118
Oct 29 $ 0.00189
+8.94%
$ -- $ 44,615
Oct 22 $ 0.00161
-6.59%
$ -- $ 45,386
Oct 15 $ 0.00182
+9.43%
$ -- $ 45,526
Oct 8 $ 0.00163
+19.68%
$ -- $ 45,209
Oct 1 $ 0.00134
-6.53%
$ -- $ 46,009
Sep 24 $ 0.00127
-47.34%
$ -- $ 46,045
Sep 17 $ 0.00242
+9.69%
$ -- $ 45,403
Sep 10 $ 0.00242
+10.82%
$ -- $ 44,787
Sep 3 $ 0.00245
+8.06%
$ -- $ 48,379
Aug 27 $ 0.00242
+19.92%
$ -- $ 48,526
Aug 20 $ 0.00201
-64.65%
$ -- $ 45,658
Aug 13 $ 0.00523
-2.23%
$ -- $ 44,494
Aug 6 $ 0.00557
-1.82%
$ -- $ 46,665
Jul 30 $ 0.00538
-6.57%
$ -- $ 54,236
Jul 23 $ 0.00594
+51.57%
$ -- $ 55,805
Jul 16 $ 0.00423
+0.70%
$ -- $ 49,333
Jul 9 $ 0.00421
-6.26%
$ -- $ 45,290
Jul 2 $ 0.00448
-3.36%
$ -- $ 45,938
Jun 25 $ 0.00475
-5.82%
$ -- $ 42,965
Jun 18 $ 0.00499
-11.13%
$ -- $ 45,840
Jun 11 $ 0.00562
-4.68%
$ -- $ 46,933
Jun 4 $ 0.00596
-17.10%
$ -- $ 45,745
May 28 $ 0.00767
-3.37%
$ -- $ 51,982
May 21 $ 0.00807
-11.54%
$ -- $ 55,515
May 14 $ 0.00908
-5.51%
$ -- $ 58,900
May 7 $ 0.0095
-20.19%
$ -- $ 64,055
Apr 30 $ 0.012
+2.88%
$ -- $ 65,744
Apr 23 $ 0.0113
+16.08%
$ -- $ 63,690
Apr 16 $ 0.00868
-2.22%
$ -- $ 57,823
Apr 9 $ 0.00897
+6.07%
$ -- $ 50,857
Apr 2 $ 0.00851
+1.40%
$ -- $ 48,720
Mar 26 $ 0.00858
-24.18%
$ -- $ 54,417
Mar 19 $ 0.0107
+13.29%
$ -- $ 60,027
Mar 12 $ 0.0106
-13.71%
$ -- $ 61,295
Mar 5 $ 0.0138
-39.04%
$ -- $ 72,553
Feb 26 $ 0.0234
-6.11%
$ -- $ 73,990
Feb 19 $ 0.0221
-43.93%
$ -- $ 74,935
Feb 12 $ 0.0384
+52.48%
$ -- $ 65,181
Feb 5 $ 0.0278
-2.77%
$ -- $ 56,461
Jan 29 $ 0.0433
-39.10%
$ -- $ 71,285
Jan 22 $ 0.067
-22.17%
$ -- $ 78,920
Jan 15 $ 0.0959
-42.53%
$ -- $ 86,414
Jan 8 $ 0.118
-50.95%
$ -- $ 103,749
Jan 1 $ 0.296
+742.57%
$ -- $ 104,918
Dec 25 $ 0.0302
+0.72%
$ -- $ 102,061
Download