Funarcade Token Historical Data

FAT
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000129
+0.72%
$ -- $ 16,691
May 4, 2024 $ 0.000128
-98.49%
$ 12,767 $ 87,347
Apr 27, 2024 $ 0.012
-0.24%
$ -- $ 3,138
Apr 26, 2024 $ 0.012
-0.39%
$ 1.2 million $ 3,147
Apr 23, 2024 $ 0.0129
-0.89%
$ -- $ 2,851
Apr 22, 2024 $ 0.013
-0.65%
$ 1.3 million $ 2,880
Apr 12, 2024 $ 0.0144
-2.42%
$ 1.44 million $ 2,137
Apr 11, 2024 $ 0.0147
-0.20%
$ 1.47 million $ 2,189
Mar 23, 2024 $ 0.0155
+2.29%
$ 1.55 million $ 23,430
Mar 22, 2024 $ 0.0151
-7.41%
$ 1.51 million $ 22,829
Mar 18, 2024 $ 0.0205
-1.52%
$ -- $ 6,351
Mar 17, 2024 $ 0.0208
+2.30%
$ 2.08 million $ 6,450
Mar 3, 2024 $ 0.0207
+1.67%
$ 2.07 million $ 2,236
Mar 2, 2024 $ 0.0204
+0.41%
$ 2.04 million $ 2,197
Feb 24, 2024 $ 0.0177
+1.06%
$ -- $ 2,924
Feb 23, 2024 $ 0.0175
+0.03%
$ 1.75 million $ 2,896
Feb 10, 2024 $ 0.0161
+0.73%
$ -- $ 2,349
Feb 9, 2024 $ 0.016
+0.25%
$ 1.6 million $ 2,334
Feb 8, 2024 $ 0.016
-2.96%
$ 1.6 million $ 4,686
Feb 6, 2024 $ 0.0169
+0.97%
$ -- $ 9,853
Feb 5, 2024 $ 0.0168
-1.22%
$ 1.68 million $ 9,754
Feb 1, 2024 $ 0.0187
+0.79%
$ 1.87 million $ 2,191
Jan 31, 2024 $ 0.0185
-1.63%
$ 1.85 million $ 2,177
Jan 30, 2024 $ 0.0185
+2.59%
$ 1.85 million $ 13,793
Jan 29, 2024 $ 0.018
+8.07%
$ 1.8 million $ 15,979
Jan 28, 2024 $ 0.0167
-4.64%
$ 1.67 million $ 20,166
Jan 27, 2024 $ 0.0175
-5.45%
$ 1.75 million $ 34,464
Jan 26, 2024 $ 0.0185
-4.35%
$ 1.85 million $ 41,565
Download