FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00107
-1.04%
$ 215,013 $ 918
Mar 26, 2026 $ 0.00108
-1.63%
$ -- $ 88,469
Mar 25, 2026 $ 0.0011
-0.13%
$ 221,188 $ 4,067
Mar 24, 2026 $ 0.0011
+1.68%
$ 221,424 $ 27,138
Mar 23, 2026 $ 0.00108
-8.53%
$ 217,288 $ 79,787
Mar 22, 2026 $ 0.00118
+9.01%
$ 237,891 $ 426,657
Mar 21, 2026 $ 0.00108
+0.25%
$ 218,221 $ 1,815
Mar 20, 2026 $ 0.00108
+0.02%
$ -- $ 1,070
Mar 19, 2026 $ 0.00108
-1.48%
$ 216,723 $ 2,353
Mar 18, 2026 $ 0.00111
-1.46%
$ -- $ 12,262
Mar 17, 2026 $ 0.00113
-2.13%
$ 228,091 $ 105,913
Mar 16, 2026 $ 0.00116
-1.07%
$ 233,266 $ 4,399
Mar 15, 2026 $ 0.00117
-0.03%
$ 235,922 $ 10,615
Mar 14, 2026 $ 0.00117
+1.75%
$ 236,633 $ 11,913
Mar 13, 2026 $ 0.00115
+0.95%
$ 232,801 $ 7,406
Mar 12, 2026 $ 0.00115
+0.43%
$ 231,235 $ 891
Mar 11, 2026 $ 0.00114
-0.24%
$ -- $ 1,461
Mar 10, 2026 $ 0.00115
+0.03%
$ -- $ 2,725
Mar 9, 2026 $ 0.00116
+0.06%
$ -- $ 2,091
Mar 8, 2026 $ 0.00116
+0.22%
$ 234,019 $ 2,022
Mar 7, 2026 $ 0.00116
-0.20%
$ 233,036 $ 2,337
Mar 6, 2026 $ 0.00116
+0.39%
$ 233,549 $ 10,047
Mar 5, 2026 $ 0.00115
-2.57%
$ 232,717 $ 5,902
Mar 3, 2026 $ 0.00119
-0.17%
$ 239,136 $ 13,472
Mar 2, 2026 $ 0.00121
+0.20%
$ 243,493 $ 9,162
Mar 1, 2026 $ 0.00121
-0.70%
$ 243,193 $ 16,958
Feb 28, 2026 $ 0.00122
+1.49%
$ 245,087 $ 62,320
Feb 27, 2026 $ 0.00121
+0.95%
$ 243,729 $ 37,926
Feb 26, 2026 $ 0.00121
-1.00%
$ -- $ 4,027
Feb 25, 2026 $ 0.00124
+1.26%
$ 249,038 $ 9,478
Feb 24, 2026 $ 0.00123
+0.00%
$ -- $ 386,554
Feb 23, 2026 $ 0.00123
-0.18%
$ 248,332 $ 386,094
Feb 22, 2026 $ 0.00123
-5.63%
$ 248,160 $ 600,934
Feb 21, 2026 $ 0.00131
+3.10%
$ 263,253 $ 26,078
Feb 20, 2026 $ 0.00127
-0.99%
$ 255,827 $ 9,505
Feb 19, 2026 $ 0.00128
-26.07%
$ 258,474 $ 32,630
Feb 18, 2026 $ 0.00125
-3.54%
$ 252,435 $ 19,871
Feb 17, 2026 $ 0.0013
-3.45%
$ 262,311 $ 40,421
Feb 16, 2026 $ 0.00135
+1.38%
$ 272,564 $ 21,849
Feb 15, 2026 $ 0.00096
-28.21%
$ -- $ 441
Feb 14, 2026 $ 0.00133
-1.31%
$ 268,781 $ 9,635
Feb 13, 2026 $ 0.00135
-0.05%
$ 271,207 $ 1,799
Feb 12, 2026 $ 0.00134
+0.81%
$ -- $ 33,781
Feb 11, 2026 $ 0.00134
-0.82%
$ 270,972 $ 32,796
Feb 10, 2026 $ 0.00136
-0.57%
$ 273,271 $ 10,996
Feb 9, 2026 $ 0.00136
-0.96%
$ 274,684 $ 11,594
Feb 8, 2026 $ 0.00138
-1.12%
$ 277,866 $ 10,464
Feb 7, 2026 $ 0.00139
+0.01%
$ 280,976 $ 35,678
Feb 6, 2026 $ 0.0014
-3.96%
$ 281,812 $ 78,058
Feb 5, 2026 $ 0.00145
-5.36%
$ 292,714 $ 104,085