FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000615
+0.00%
$ 147,960 $ 210
Today, at 1 AM $ 0.000615
+0.00%
$ 154,630 $ 210
Yesterday, at 11 PM $ 0.000593
+0.68%
$ 148,960 $ 204
Yesterday, at 10 PM $ 0.000562
+0.00%
$ 141,186 $ 155
Yesterday, at 9 PM $ 0.000567
+0.00%
$ 142,583 $ 160
Yesterday, at 8 PM $ 0.000634
-0.64%
$ 159,452 $ 79
Yesterday, at 5 PM $ 0.000634
+0.90%
$ 159,375 $ 73
Yesterday, at 4 PM $ 0.000635
+0.00%
$ 159,585 $ 58
Yesterday, at 1 PM $ 0.000641
+0.00%
$ 161,233 $ 53
Jun 24, 4 AM $ 0.001
-1.12%
$ 202,045 $ 3,538
Jun 24, 1 AM $ 0.001
-0.14%
$ 201,951 $ 1,400
Jun 22, 1 AM $ 0.001
-0.34%
$ 201,563 $ 10,645
Jun 21, 11 PM $ 0.001
+0.42%
$ 202,343 $ 3,934
Jun 21, 10 PM $ 0.001
+0.07%
$ 201,857 $ 3,812
Jun 21, 9 PM $ 0.001
+0.27%
$ 201,876 $ 2,591
Jun 21, 8 PM $ 0.001
-0.06%
$ 202,333 $ 429
Jun 17, 9 AM $ 0.001
+0.00%
$ 201,702 $ 10
Jun 16, 9 PM $ 0.001
+0.00%
$ 201,933 $ 1
Jun 16, 4 PM $ 0.001
+0.00%
$ 201,631 $ 11
Jun 13, 9 PM $ 0.00101
+0.00%
$ 202,666 $ 10
Jun 11, 10 PM $ 0.000999
+0.00%
$ 201,450 $ 40
Jun 10, 8 PM $ 0.001
+0.00%
$ 201,955 $ 10
Jun 8, 12 PM $ 0.000998
-0.20%
$ 201,146 $ 163
Jun 8, 11 AM $ 0.001
-0.17%
$ 201,636 $ 33
Jun 7, 9 AM $ 0.001
+0.00%
$ 201,952 $ 10
Jun 7, 8 AM $ 0.000998
+0.00%
$ 201,233 $ 20
Jun 3, 11 AM $ 0.001
-0.23%
$ 201,687 $ 358
Jun 2, 10 PM $ 0.00101
+0.25%
$ 202,633 $ 262
Jun 2, 9 PM $ 0.001
+0.03%
$ 202,197 $ 257
Jun 2, 6 PM $ 0.000999
-1.05%
$ 201,492 $ 256
Jun 2, 5 PM $ 0.00101
+0.00%
$ 203,191 $ 172
Jun 2, 2 PM $ 0.001
+0.00%
$ 201,813 $ 81
Jun 2, 9 AM $ 0.001
+0.00%
$ 201,612 $ 61
May 26, 10 PM $ 0.001
+0.00%
$ 201,690 $ 1,897
May 26, 7 PM $ 0.001
-0.02%
$ 201,893 $ 1,842
May 26, 1 AM $ 0.00101
+0.00%
$ 203,265 $ 12
May 25, 8 AM $ 0.001
-0.02%
$ 202,053 $ 725
May 25, 5 AM $ 0.001
+0.00%
$ 201,731 $ 714
May 24, 8 PM $ 0.001
-0.17%
$ 201,777 $ 703
May 24, 7 PM $ 0.001
+0.07%
$ 202,147 $ 663
May 24, 6 PM $ 0.001
+0.00%
$ 201,722 $ 468
May 24, 3 PM $ 0.001
+0.00%
$ 202,070 $ 468
May 24, 9 AM $ 0.001
+0.00%
$ 202,134 $ 238
May 22, 6 AM $ 0.00104
+0.00%
$ 209,824 $ 1,690
May 22, 5 AM $ 0.000985
+0.00%
$ 198,517 $ 1,556
May 22, 1 AM $ 0.00101
+0.00%
$ 204,380 $ 1,546
May 22, 12 AM $ 0.000984
+0.00%
$ 198,327 $ 1,500
May 21, 8 PM $ 0.000984
-0.80%
$ 198,381 $ 1,488
May 21, 3 PM $ 0.000989
+2.26%
$ 199,446 $ 323
May 21, 2 PM $ 0.001
+0.00%
$ 201,575 $ 299
Download