FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000615
+0.00%
$ 147,960 $ 210
11:20 PM $ 0.000593
+0.00%
$ 147,960 $ 204
11:09 PM $ 0.000589
+0.00%
$ 147,960 $ 161
10:22 PM $ 0.000562
+0.00%
$ 141,186 $ 155
9:50 PM $ 0.000567
+0.00%
$ 160,476 $ 160
8:15 PM $ 0.000634
+0.00%
$ 160,476 $ 79
8:13 PM $ 0.000638
+0.00%
$ 160,476 $ 73
5:27 PM $ 0.000634
+0.00%
$ 159,375 $ 73
5:26 PM $ 0.000628
+0.00%
$ 159,375 $ 66
4:58 PM $ 0.000635
+0.00%
$ 159,585 $ 58
1:45 PM $ 0.000641
+0.00%
$ -- $ 53
Download