FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.001
+0.34%
$ 205,952 $ 20,816
Mar 2026 $ 0.001
-17.59%
$ -- $ 860,361
Feb 2026 $ 0.00122
-23.00%
$ 245,087 $ 2.17 million
Jan 2026 $ 0.00168
-2.88%
$ 318,568 $ 3.1 million
Dec 2025 $ 0.00173
-28.13%
$ 329,297 $ 16.78 million
Nov 2025 $ 0.00255
-11.78%
$ 362,754 $ 105.52 million
Oct 2025 $ 0.00304
-39.86%
$ 425,506 $ 19.9 million
Sep 2025 $ 0.00932
+58.43%
$ -- $ 6.1 million
Aug 2025 $ 0.00575
-19.21%
$ 1.31 million $ 5.51 million
Jul 2025 $ 0.00727
+6.70%
$ 1.88 million $ 167.18 million
Jun 2025 $ 0.00718
+4.31%
$ 2.26 million $ 146,522
Download