FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00105
+4.72%
$ 201,674 $ 3,924
Mar 30 $ 0.001
-1.64%
$ 200,819 $ 3,117
Mar 23 $ 0.00104
-11.93%
$ -- $ 203,060
Mar 16 $ 0.00118
+0.89%
$ 237,891 $ 554,470
Mar 9 $ 0.00117
+0.84%
$ 235,922 $ 37,101
Mar 2 $ 0.00116
-4.10%
$ 234,019 $ 40,919
Feb 23 $ 0.00121
-2.25%
$ 243,193 $ 903,357
Feb 16 $ 0.00131
-2.09%
$ 248,160 $ 150,354
Feb 9 $ 0.00133
-3.09%
$ -- $ 100,602
Feb 2 $ 0.00139
-14.71%
$ 277,866 $ 370,246
Jan 26 $ 0.00158
+1.36%
$ 328,540 $ 132,256
Jan 19 $ 0.00157
-5.70%
$ 313,957 $ 158,754
Jan 12 $ 0.00171
+9.96%
$ 334,718 $ 1.98 million
Jan 5 $ 0.00161
-2.39%
$ 313,426 $ 461,286
Dec 29 $ 0.00172
+2.16%
$ 333,728 $ 350,274
Dec 22 $ 0.00169
-2.39%
$ 322,586 $ 123,896
Dec 15 $ 0.00175
-5.80%
$ 331,764 $ 229,999
Dec 8 $ 0.00181
+0.06%
$ 354,964 $ 171,742
Dec 1 $ 0.00182
-24.06%
$ 281,803 $ 16.02 million
Nov 24 $ 0.00255
+3.04%
$ 362,754 $ 31.52 million
Nov 17 $ 0.00251
+4.37%
$ 366,474 $ 23.9 million
Nov 10 $ 0.00243
-7.93%
$ 360,555 $ 19.19 million
Nov 3 $ 0.00266
-5.69%
$ 388,815 $ 15.1 million
Oct 27 $ 0.00286
-0.60%
$ 414,493 $ 11.39 million
Oct 20 $ 0.00283
-7.93%
$ 413,085 $ 5.32 million
Oct 13 $ 0.00305
-9.96%
$ 437,807 $ 3.76 million
Oct 6 $ 0.00317
-35.80%
$ 477,839 $ 940,192
Sep 29 $ 0.00491
-3.01%
$ 677,149 $ 386,754
Sep 15 $ 0.00932
+42.05%
$ -- $ 47,924
Sep 8 $ 0.00632
+6.86%
$ 1.46 million $ 1.65 million
Sep 1 $ 0.0055
-6.42%
$ 1.34 million $ 3.79 million
Aug 25 $ 0.00575
-12.27%
$ 1.31 million $ 1.11 million
Aug 18 $ 0.00668
+0.08%
$ 1.74 million $ 1.23 million
Aug 11 $ 0.00668
-12.09%
$ 1.76 million $ 1.77 million
Aug 4 $ 0.00767
+8.71%
$ 2 million $ 590,679
Jul 28 $ 0.00691
-11.83%
$ 1.87 million $ 1.42 million
Jul 21 $ 0.00768
-5.13%
$ 2.06 million $ 2 million
Jul 14 $ 0.00769
-3.72%
$ 2.32 million $ 3.53 million
Jul 7 $ 0.00822
-1.99%
$ 3.41 million $ 47.03 million
Jun 30 $ 0.00783
+8.98%
$ 3.11 million $ 42.51 million
Download