FUEL Historical Data

FUEL Page 10
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00127
+0.03%
$ 255,376 $ 15,544
Feb 18, 2 PM $ 0.00127
+0.37%
$ 255,454 $ 14,282
Feb 18, 1 PM $ 0.00126
-0.05%
$ 254,946 $ 12,457
Feb 18, 11 AM $ 0.00127
+0.00%
$ 255,486 $ 9,521
Feb 18, 9 AM $ 0.00128
-0.14%
$ 257,833 $ 5,212
Feb 18, 8 AM $ 0.00128
-0.52%
$ 257,441 $ 4,154
Feb 18, 7 AM $ 0.00128
+0.19%
$ 258,733 $ 2,897
Feb 18, 5 AM $ 0.00128
+0.00%
$ 257,487 $ 1,695
Feb 18, 4 AM $ 0.00128
+0.00%
$ 257,734 $ 1,486
Feb 18, 3 AM $ 0.00128
-0.20%
$ 257,735 $ 1,380
Feb 18, 2 AM $ 0.00128
+0.27%
$ 258,259 $ 64,836
Feb 18, 1 AM $ 0.00128
-0.42%
$ 257,619 $ 64,274
Feb 18, 12 AM $ 0.00128
-1.27%
$ 258,353 $ 58,276
Feb 17, 11 PM $ 0.0013
-0.65%
$ 262,311 $ 40,421
Feb 17, 10 PM $ 0.00131
+0.23%
$ 264,370 $ 37,461
Feb 17, 9 PM $ 0.00131
-0.34%
$ 263,971 $ 35,169
Feb 17, 8 PM $ 0.00131
-1.70%
$ 264,524 $ 31,851
Feb 17, 6 PM $ 0.00134
+0.68%
$ 270,584 $ 18,581
Feb 17, 4 PM $ 0.00133
+0.00%
$ 268,715 $ 17,387
Feb 17, 3 PM $ 0.00133
-0.33%
$ 268,822 $ 17,246
Feb 17, 2 PM $ 0.00134
+0.00%
$ -- $ 16,828
Feb 17, 1 PM $ 0.00134
-0.14%
$ 270,287 $ 16,831
Feb 17, 12 PM $ 0.00134
-0.28%
$ 270,730 $ 13,554
Feb 17, 11 AM $ 0.00135
-0.24%
$ 272,011 $ 12,881
Feb 17, 10 AM $ 0.00135
+0.50%
$ 272,020 $ 11,432
Feb 17, 9 AM $ 0.00134
-0.58%
$ 270,906 $ 10,148
Feb 17, 8 AM $ 0.00135
+0.42%
$ 272,765 $ 9,495
Feb 17, 7 AM $ 0.00135
-0.02%
$ 271,356 $ 8,603
Feb 17, 6 AM $ 0.00134
+0.00%
$ 270,965 $ 8,339
Feb 17, 5 AM $ 0.00134
-0.14%
$ 270,829 $ 8,235
Feb 17, 4 AM $ 0.00135
+0.01%
$ 271,710 $ 7,753
Feb 17, 2 AM $ 0.00134
-0.39%
$ 270,799 $ 24,282
Feb 17, 1 AM $ 0.00135
-0.11%
$ 272,325 $ 24,071
Feb 17, 12 AM $ 0.00136
+0.58%
$ 273,276 $ 23,517
Feb 16, 10 PM $ 0.00135
+0.11%
$ 272,564 $ 21,849
Feb 16, 9 PM $ 0.00135
+0.00%
$ 272,333 $ 21,263
Feb 16, 8 PM $ 0.00135
-0.26%
$ 272,381 $ 17,445
Feb 16, 7 PM $ 0.00136
+2.66%
$ 273,390 $ 13,666
Feb 16, 6 PM $ 0.00132
+0.00%
$ 266,080 $ 1,935
Feb 16, 3 PM $ 0.00132
+0.14%
$ 266,718 $ 1,665
Feb 16, 2 PM $ 0.00132
+0.16%
$ 266,700 $ 536
Feb 16, 6 AM $ 0.00132
-0.83%
$ 266,640 $ 2,223
Feb 15, 5 PM $ 0.00096
+13.79%
$ 193,506 $ 441
Feb 15, 4 PM $ 0.000827
-9.76%
$ 166,795 $ 161
Feb 15, 11 AM $ 0.00134
+0.24%
$ 270,179 $ 256
Feb 14, 6 PM $ 0.00133
-0.19%
$ 268,781 $ 9,635
Feb 14, 5 PM $ 0.00133
+0.00%
$ 268,954 $ 9,448
Feb 14, 4 PM $ 0.00133
+0.00%
$ 269,047 $ 9,327
Feb 14, 3 PM $ 0.00133
-0.04%
$ 268,046 $ 9,082
Feb 14, 2 PM $ 0.00133
-0.16%
$ 267,554 $ 9,039