FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00135
+0.11%
$ 272,564 $ 21,849
Feb 16, 9 PM $ 0.00135
+0.00%
$ 272,333 $ 21,263
Feb 16, 8 PM $ 0.00135
-0.26%
$ 272,381 $ 17,445
Feb 16, 7 PM $ 0.00136
+2.66%
$ 273,390 $ 13,666
Feb 16, 6 PM $ 0.00132
+0.00%
$ 266,080 $ 1,935
Feb 16, 3 PM $ 0.00132
+0.14%
$ 266,718 $ 1,665
Feb 16, 2 PM $ 0.00132
+0.16%
$ 266,700 $ 536
Feb 16, 6 AM $ 0.00132
-0.83%
$ 266,640 $ 2,223
Feb 15, 5 PM $ 0.00096
+13.79%
$ 193,506 $ 441
Feb 15, 4 PM $ 0.000827
-9.76%
$ 166,795 $ 161
Feb 15, 11 AM $ 0.00134
+0.24%
$ 270,179 $ 256
Feb 14, 6 PM $ 0.00133
-0.19%
$ 268,781 $ 9,635
Feb 14, 5 PM $ 0.00133
+0.00%
$ 268,954 $ 9,448
Feb 14, 4 PM $ 0.00133
+0.00%
$ 269,047 $ 9,327
Feb 14, 3 PM $ 0.00133
-0.04%
$ 268,046 $ 9,082
Feb 14, 2 PM $ 0.00133
-0.16%
$ 267,554 $ 9,039
Feb 14, 1 PM $ 0.00133
-0.04%
$ 268,244 $ 8,942
Feb 14, 12 PM $ 0.00133
+0.10%
$ 268,179 $ 8,777
Feb 14, 11 AM $ 0.00134
+0.07%
$ 269,517 $ 8,378
Feb 14, 10 AM $ 0.00133
+0.22%
$ 268,506 $ 7,987
Feb 14, 9 AM $ 0.00133
-0.14%
$ 268,360 $ 7,848
Feb 14, 4 AM $ 0.00133
-1.02%
$ 268,785 $ 5,036
Feb 14, 2 AM $ 0.00134
-0.32%
$ 270,620 $ 3,202
Feb 14, 12 AM $ 0.00134
-0.49%
$ 271,033 $ 2,773
Feb 13, 10 PM $ 0.00135
-0.34%
$ 271,207 $ 1,799
Feb 13, 8 PM $ 0.00135
+0.00%
$ 272,762 $ 1,251
Feb 13, 5 PM $ 0.00136
+0.71%
$ 273,350 $ 706
Feb 13, 11 AM $ 0.00135
+0.89%
$ 272,975 $ 1,079
Feb 13, 7 AM $ 0.00135
+0.00%
$ 271,350 $ 208
Feb 12, 1 AM $ 0.00134
+0.20%
$ 271,025 $ 33,781
Feb 12, 12 AM $ 0.00134
+0.66%
$ 270,621 $ 33,415
Feb 11, 7 PM $ 0.00134
+0.34%
$ 270,972 $ 32,796
Feb 11, 6 PM $ 0.00134
-0.72%
$ 270,158 $ 32,362
Feb 11, 5 PM $ 0.00135
+0.65%
$ 272,085 $ 29,189
Feb 11, 3 PM $ 0.00135
+0.45%
$ 271,757 $ 27,075
Feb 11, 2 PM $ 0.00135
-0.85%
$ 271,719 $ 25,660
Feb 11, 1 PM $ 0.00136
+1.73%
$ 274,766 $ 19,956
Feb 11, 9 AM $ 0.00133
-1.44%
$ 269,106 $ 14,682
Feb 11, 8 AM $ 0.00136
+0.42%
$ 273,849 $ 12,981
Feb 11, 5 AM $ 0.00135
-0.39%
$ 272,746 $ 11,507
Feb 11, 1 AM $ 0.00135
+0.28%
$ 271,963 $ 11,834
Feb 11, 12 AM $ 0.00135
-0.48%
$ 271,858 $ 11,719
Feb 10, 11 PM $ 0.00136
-0.13%
$ 273,271 $ 10,996
Feb 10, 10 PM $ 0.00136
+0.00%
$ 274,040 $ 2,186
Feb 10, 9 PM $ 0.00136
+0.21%
$ 274,803 $ 1,863
Feb 10, 2 PM $ 0.00136
-0.36%
$ 273,863 $ 12,641
Feb 10, 9 AM $ 0.00136
+0.22%
$ 274,694 $ 12,409
Feb 10, 8 AM $ 0.00136
+0.00%
$ 274,882 $ 12,269
Feb 10, 5 AM $ 0.00136
+0.00%
$ 274,851 $ 11,819
Feb 9, 11 PM $ 0.00136
-0.05%
$ 274,684 $ 11,594