FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00119
-0.52%
$ 239,802 $ 2,161
Mar 2, 1 PM $ 0.0012
+0.00%
$ 241,281 $ 1,784
Mar 2, 11 AM $ 0.0012
+0.00%
$ 241,034 $ 1,447
Mar 2, 10 AM $ 0.0012
-0.15%
$ 241,272 $ 1,364
Mar 2, 9 AM $ 0.0012
+0.59%
$ 242,132 $ 646
Mar 2, 6 AM $ 0.00121
+0.02%
$ 243,282 $ 393
Mar 2, 5 AM $ 0.00121
-0.21%
$ 243,073 $ 313
Mar 2, 4 AM $ 0.00121
+0.04%
$ 243,101 $ 218
Mar 1, 11 PM $ 0.00121
-0.22%
$ 243,193 $ 16,958
Mar 1, 10 PM $ 0.00121
+0.63%
$ 244,045 $ 13,721
Mar 1, 9 PM $ 0.0012
+0.00%
$ 242,008 $ 11,765
Mar 1, 8 PM $ 0.0012
-0.44%
$ 242,142 $ 11,764
Mar 1, 7 PM $ 0.00121
+0.00%
$ 243,242 $ 11,322
Mar 1, 6 PM $ 0.00121
+0.43%
$ 243,245 $ 10,941
Mar 1, 5 PM $ 0.0012
-0.39%
$ 242,126 $ 10,564
Mar 1, 4 PM $ 0.00121
+0.00%
$ 243,803 $ 10,249
Mar 1, 3 PM $ 0.00121
-0.15%
$ 242,957 $ 10,167
Mar 1, 1 PM $ 0.00121
-0.19%
$ 243,022 $ 10,061
Mar 1, 12 PM $ 0.00121
+0.58%
$ 243,448 $ 9,825
Mar 1, 11 AM $ 0.00121
+0.00%
$ 243,023 $ 9,567
Mar 1, 10 AM $ 0.00121
+0.07%
$ 243,458 $ 9,423
Mar 1, 9 AM $ 0.0012
-0.97%
$ 242,830 $ 9,085
Mar 1, 8 AM $ 0.00121
+0.35%
$ 244,388 $ 7,824
Mar 1, 6 AM $ 0.00122
-0.15%
$ 245,852 $ 6,495
Mar 1, 4 AM $ 0.00122
+1.33%
$ 246,119 $ 5,843
Mar 1, 3 AM $ 0.00121
+0.39%
$ 243,900 $ 4,326
Mar 1, 2 AM $ 0.0012
-1.80%
$ 242,430 $ 78,937
Mar 1, 1 AM $ 0.00123
+1.21%
$ 247,757 $ 76,240
Mar 1, 12 AM $ 0.00122
+0.05%
$ 245,022 $ 73,268
Feb 28, 11 PM $ 0.00122
+0.35%
$ 245,087 $ 62,320
Feb 28, 10 PM $ 0.00121
-0.08%
$ 243,970 $ 61,270
Feb 28, 9 PM $ 0.00121
-0.65%
$ 243,604 $ 60,825
Feb 28, 8 PM $ 0.00121
-0.16%
$ 244,817 $ 56,839
Feb 28, 7 PM $ 0.00122
-0.08%
$ 245,194 $ 55,813
Feb 28, 6 PM $ 0.00121
+0.00%
$ 244,831 $ 55,501
Feb 28, 5 PM $ 0.00121
+0.00%
$ 244,287 $ 55,314
Feb 28, 4 PM $ 0.00121
+0.70%
$ 244,859 $ 55,096
Feb 28, 3 PM $ 0.00121
-0.16%
$ 243,158 $ 51,785
Feb 28, 2 PM $ 0.00121
+0.38%
$ 243,465 $ 51,686
Feb 28, 1 PM $ 0.00121
+0.20%
$ 243,149 $ 49,527
Feb 28, 12 PM $ 0.0012
+0.51%
$ 242,710 $ 43,644
Feb 27, 8 PM $ 0.00121
-0.04%
$ 243,729 $ 37,926
Feb 27, 7 PM $ 0.00121
+0.92%
$ 244,101 $ 37,884
Feb 27, 6 PM $ 0.0012
-1.88%
$ 242,117 $ 34,211
Feb 27, 4 PM $ 0.00123
+0.02%
$ 247,242 $ 34,055
Feb 27, 3 PM $ 0.00123
+0.03%
$ 247,095 $ 33,997
Feb 27, 2 PM $ 0.00123
+0.26%
$ 247,294 $ 33,823
Feb 27, 1 PM $ 0.00122
+2.35%
$ 245,782 $ 32,003
Feb 27, 11 AM $ 0.0012
-0.20%
$ 240,969 $ 28,913
Feb 26, 9 AM $ 0.00121
+0.80%
$ 244,565 $ 4,027