FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00136
-0.05%
$ 274,684 $ 11,594
Feb 9, 10 PM $ 0.00137
+0.20%
$ 275,266 $ 11,272
Feb 9, 9 PM $ 0.00136
-0.27%
$ 274,331 $ 10,814
Feb 9, 3 PM $ 0.00137
+0.21%
$ 277,123 $ 8,127
Feb 9, 2 PM $ 0.00137
+0.08%
$ 276,319 $ 7,671
Feb 9, 1 PM $ 0.00137
+0.00%
$ 276,649 $ 7,402
Feb 9, 12 PM $ 0.00137
-0.22%
$ 276,632 $ 7,355
Feb 9, 11 AM $ 0.00138
-0.24%
$ 277,313 $ 6,736
Feb 9, 10 AM $ 0.00138
+0.41%
$ 278,377 $ 6,410
Feb 9, 9 AM $ 0.00138
-0.09%
$ 277,651 $ 5,941
Feb 9, 8 AM $ 0.00138
-0.02%
$ 277,818 $ 5,590
Feb 9, 6 AM $ 0.00138
-0.14%
$ 277,401 $ 5,491
Feb 9, 4 AM $ 0.00138
+0.07%
$ 277,757 $ 5,273
Feb 9, 3 AM $ 0.00138
-0.19%
$ 277,435 $ 5,196
Feb 9, 2 AM $ 0.00138
-0.04%
$ 277,686 $ 11,995
Feb 9, 1 AM $ 0.00138
+0.02%
$ 277,708 $ 11,342
Feb 9, 12 AM $ 0.00138
+0.08%
$ 277,569 $ 10,973
Feb 8, 10 PM $ 0.00138
-0.02%
$ 277,866 $ 10,464
Feb 8, 8 PM $ 0.00138
+0.00%
$ 278,216 $ 7,374
Feb 8, 7 PM $ 0.00138
+0.03%
$ 278,138 $ 7,320
Feb 8, 6 PM $ 0.00138
+0.02%
$ 278,067 $ 7,284
Feb 8, 4 PM $ 0.00138
-0.19%
$ 278,316 $ 7,188
Feb 8, 3 PM $ 0.00138
-0.09%
$ 279,066 $ 6,966
Feb 8, 1 PM $ 0.00138
+0.02%
$ 279,169 $ 6,494
Feb 8, 8 AM $ 0.00138
-0.56%
$ 278,809 $ 6,058
Feb 8, 7 AM $ 0.00139
-0.32%
$ 280,450 $ 5,607
Feb 8, 1 AM $ 0.00139
-0.30%
$ 280,160 $ 36,739
Feb 7, 11 PM $ 0.00139
+0.67%
$ 280,976 $ 35,678
Feb 7, 10 PM $ 0.00138
+0.00%
$ 278,792 $ 34,227
Feb 7, 9 PM $ 0.00139
-0.24%
$ 279,221 $ 34,121
Feb 7, 8 PM $ 0.00138
-0.27%
$ 279,199 $ 33,124
Feb 7, 7 PM $ 0.00139
+0.44%
$ 280,469 $ 32,585
Feb 7, 5 PM $ 0.00138
+0.00%
$ 278,599 $ 31,849
Feb 7, 4 PM $ 0.00138
-0.17%
$ 278,862 $ 31,728
Feb 7, 3 PM $ 0.00138
+0.04%
$ 278,812 $ 31,098
Feb 7, 2 PM $ 0.00138
-0.26%
$ 279,084 $ 29,759
Feb 7, 1 PM $ 0.00139
+1.17%
$ 280,967 $ 29,261
Feb 7, 12 PM $ 0.00138
-0.76%
$ 277,303 $ 27,071
Feb 7, 11 AM $ 0.00139
-0.16%
$ 279,291 $ 25,809
Feb 7, 10 AM $ 0.00139
-0.50%
$ 280,053 $ 25,441
Feb 7, 8 AM $ 0.0014
+0.65%
$ 281,601 $ 24,663
Feb 7, 7 AM $ 0.00139
-0.62%
$ 280,084 $ 23,809
Feb 7, 6 AM $ 0.0014
+0.10%
$ 281,937 $ 22,887
Feb 7, 5 AM $ 0.0014
+0.54%
$ 281,966 $ 22,681
Feb 7, 4 AM $ 0.00139
-0.53%
$ 280,087 $ 21,445
Feb 7, 3 AM $ 0.0014
+0.09%
$ 281,914 $ 20,999
Feb 7, 2 AM $ 0.00139
+0.00%
$ 281,008 $ 80,894
Feb 7, 1 AM $ 0.0014
-0.16%
$ 281,863 $ 80,666
Feb 7, 12 AM $ 0.0014
+0.26%
$ 281,671 $ 80,285
Feb 6, 11 PM $ 0.0014
+0.24%
$ 281,812 $ 78,058