FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00121
+0.80%
$ 244,565 $ 4,027
Feb 26, 6 AM $ 0.0012
+0.00%
$ 242,373 $ 3,022
Feb 26, 5 AM $ 0.0012
-0.19%
$ 242,696 $ 2,776
Feb 26, 2 AM $ 0.00121
-0.95%
$ 244,699 $ 12,032
Feb 25, 8 PM $ 0.00124
+0.00%
$ 249,038 $ 9,478
Feb 25, 6 PM $ 0.00124
+0.00%
$ 250,882 $ 8,133
Feb 25, 2 PM $ 0.00125
+1.31%
$ 252,958 $ 3,519
Feb 25, 12 PM $ 0.00124
+0.00%
$ 249,017 $ 2,154
Feb 25, 10 AM $ 0.00123
+1.06%
$ 248,781 $ 1,629
Feb 25, 9 AM $ 0.00122
+0.03%
$ 246,011 $ 439
Feb 24, 5 AM $ 0.00123
+0.00%
$ 248,760 $ 386,554
Feb 23, 10 PM $ 0.00123
-0.17%
$ 248,332 $ 386,094
Feb 23, 8 PM $ 0.00124
+0.07%
$ 250,339 $ 386,436
Feb 23, 7 PM $ 0.00124
-0.30%
$ 249,867 $ 385,763
Feb 23, 2 PM $ 0.00124
-0.21%
$ 250,251 $ 383,470
Feb 23, 1 PM $ 0.00124
+0.16%
$ 250,661 $ 384,046
Feb 23, 12 PM $ 0.00125
-0.25%
$ 251,158 $ 370,518
Feb 23, 10 AM $ 0.00125
+0.70%
$ 252,577 $ 370,220
Feb 23, 9 AM $ 0.00124
-0.52%
$ 250,826 $ 365,458
Feb 23, 8 AM $ 0.00126
-0.02%
$ 254,070 $ 361,634
Feb 23, 7 AM $ 0.00126
+0.74%
$ 254,280 $ 360,502
Feb 23, 6 AM $ 0.00125
+0.50%
$ 251,082 $ 357,618
Feb 23, 5 AM $ 0.00124
+0.49%
$ 250,246 $ 331,452
Feb 23, 4 AM $ 0.00124
+0.04%
$ 249,877 $ 325,962
Feb 23, 3 AM $ 0.00124
+0.27%
$ 249,004 $ 325,571
Feb 23, 2 AM $ 0.00123
-0.04%
$ 248,758 $ 1.37 million
Feb 23, 1 AM $ 0.00123
-0.45%
$ 247,544 $ 1.15 million
Feb 23, 12 AM $ 0.00123
-0.11%
$ 248,526 $ 861,594
Feb 22, 11 PM $ 0.00123
-0.17%
$ 248,160 $ 600,934
Feb 22, 10 PM $ 0.00123
-0.08%
$ 248,569 $ 418,650
Feb 22, 9 PM $ 0.00123
-0.11%
$ 248,710 $ 302,705
Feb 22, 8 PM $ 0.00124
+0.32%
$ 249,232 $ 290,494
Feb 22, 7 PM $ 0.00123
+0.75%
$ 248,765 $ 221,716
Feb 22, 6 PM $ 0.00122
-0.17%
$ 246,640 $ 207,180
Feb 22, 5 PM $ 0.00122
-0.26%
$ 246,133 $ 153,960
Feb 22, 4 PM $ 0.00122
+1.15%
$ 246,787 $ 75,900
Feb 22, 3 PM $ 0.00121
-0.51%
$ 243,937 $ 1,679
Feb 22, 2 PM $ 0.00122
-0.23%
$ 245,656 $ 1,104
Feb 22, 11 AM $ 0.00124
-0.55%
$ 249,521 $ 5,877
Feb 22, 10 AM $ 0.00125
-1.78%
$ 251,321 $ 5,268
Feb 22, 4 AM $ 0.00129
+0.00%
$ 259,909 $ 546
Feb 22, 2 AM $ 0.00129
+0.00%
$ 260,685 $ 27,330
Feb 22, 12 AM $ 0.00129
-1.37%
$ 259,378 $ 26,977
Feb 21, 11 PM $ 0.00131
-0.07%
$ 263,253 $ 26,078
Feb 21, 10 PM $ 0.00131
-0.06%
$ 263,432 $ 25,836
Feb 21, 8 PM $ 0.00131
-3.10%
$ 264,765 $ 25,771
Feb 21, 7 PM $ 0.00137
+0.00%
$ 276,611 $ 21,411
Feb 21, 6 PM $ 0.00136
+1.46%
$ 273,338 $ 20,229
Feb 21, 5 PM $ 0.00134
+3.03%
$ 270,129 $ 12,315
Feb 21, 3 PM $ 0.0013
-0.61%
$ 262,989 $ 6,675