FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00139
-0.69%
$ 281,172 $ 69,044
Feb 6, 9 PM $ 0.0014
+0.82%
$ 282,792 $ 67,827
Feb 6, 8 PM $ 0.00139
+0.00%
$ 281,143 $ 64,830
Feb 6, 7 PM $ 0.0014
+0.01%
$ 281,433 $ 64,784
Feb 6, 6 PM $ 0.0014
+0.15%
$ 281,679 $ 62,606
Feb 6, 5 PM $ 0.0014
+0.21%
$ 281,621 $ 60,157
Feb 6, 4 PM $ 0.00139
-0.31%
$ 280,810 $ 59,133
Feb 6, 3 PM $ 0.00139
+0.47%
$ 280,823 $ 58,903
Feb 6, 2 PM $ 0.0014
-0.16%
$ 281,430 $ 55,261
Feb 6, 1 PM $ 0.0014
+0.41%
$ 282,358 $ 54,920
Feb 6, 12 PM $ 0.0014
-0.62%
$ 281,517 $ 53,592
Feb 6, 11 AM $ 0.0014
+0.68%
$ 282,682 $ 52,074
Feb 6, 10 AM $ 0.0014
+0.22%
$ 281,228 $ 51,194
Feb 6, 9 AM $ 0.00139
-0.39%
$ 280,232 $ 51,086
Feb 6, 8 AM $ 0.00139
+0.38%
$ 279,659 $ 49,992
Feb 6, 7 AM $ 0.00138
-2.06%
$ 278,663 $ 45,771
Feb 6, 6 AM $ 0.00141
-0.28%
$ 284,485 $ 36,542
Feb 6, 5 AM $ 0.00142
+0.00%
$ 285,477 $ 35,666
Feb 6, 4 AM $ 0.00142
-2.36%
$ 286,228 $ 35,652
Feb 6, 2 AM $ 0.00146
+0.29%
$ 293,610 $ 109,634
Feb 6, 1 AM $ 0.00145
+0.75%
$ 292,607 $ 107,052
Feb 6, 12 AM $ 0.00144
-0.76%
$ 290,822 $ 105,730
Feb 5, 11 PM $ 0.00145
-0.40%
$ 292,714 $ 104,085
Feb 5, 10 PM $ 0.00146
+0.35%
$ 293,890 $ 100,925
Feb 5, 9 PM $ 0.00146
-0.68%
$ 293,583 $ 98,385
Feb 5, 8 PM $ 0.00147
-0.68%
$ 295,897 $ 73,638
Feb 5, 7 PM $ 0.00148
+1.36%
$ 297,778 $ 59,217
Feb 5, 6 PM $ 0.00146
+0.55%
$ 293,436 $ 44,610
Feb 5, 5 PM $ 0.00145
-1.22%
$ 291,868 $ 43,775
Feb 5, 4 PM $ 0.00147
-1.06%
$ 296,929 $ 37,533
Feb 5, 3 PM $ 0.00149
+1.37%
$ 300,439 $ 32,306
Feb 5, 2 PM $ 0.00146
-0.07%
$ 295,186 $ 27,271
Feb 5, 1 PM $ 0.00147
-3.60%
$ 295,818 $ 24,425
Feb 5, 7 AM $ 0.00153
-0.05%
$ 308,464 $ 17,144
Feb 5, 4 AM $ 0.00154
-0.34%
$ 309,530 $ 16,556
Feb 5, 3 AM $ 0.00154
+0.35%
$ 310,494 $ 16,202
Feb 5, 1 AM $ 0.00154
-0.02%
$ 309,955 $ 21,005
Feb 5, 12 AM $ 0.00154
+0.19%
$ 309,907 $ 20,870
Feb 4, 11 PM $ 0.00153
-0.50%
$ 309,223 $ 20,580
Feb 4, 10 PM $ 0.00155
+0.33%
$ 311,598 $ 17,305
Feb 4, 9 PM $ 0.00154
+0.55%
$ 310,310 $ 7,401
Feb 4, 7 PM $ 0.00153
+0.00%
$ 308,263 $ 1,962
Feb 4, 6 PM $ 0.00154
-0.12%
$ 309,506 $ 1,732
Feb 4, 3 PM $ 0.00153
-0.63%
$ 308,590 $ 10,836
Feb 4, 2 PM $ 0.00154
+0.76%
$ 311,193 $ 9,879
Feb 4, 1 PM $ 0.00153
-0.24%
$ 309,359 $ 6,779
Feb 4, 12 PM $ 0.00154
-0.07%
$ 309,869 $ 5,843
Feb 4, 11 AM $ 0.00154
+0.00%
$ 310,062 $ 4,041
Feb 4, 9 AM $ 0.00153
-0.45%
$ 309,104 $ 3,829
Feb 4, 7 AM $ 0.00155
+0.00%
$ 311,621 $ 799