FUEL Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00156
+0.00%
$ 314,426 $ 106,523
Feb 3, 6 PM $ 0.00156
+0.15%
$ 313,853 $ 106,420
Feb 3, 4 PM $ 0.00156
+0.14%
$ 315,005 $ 105,423
Feb 3, 1 PM $ 0.00157
+0.25%
$ 315,582 $ 104,604
Feb 3, 12 PM $ 0.00156
-0.12%
$ 313,829 $ 101,532
Feb 2, 3 PM $ 0.00157
+0.07%
$ 317,347 $ 25,323
Feb 2, 2 PM $ 0.00157
+0.02%
$ 317,424 $ 25,319
Feb 2, 1 PM $ 0.00158
+0.42%
$ 317,933 $ 25,028
Feb 2, 11 AM $ 0.00157
+0.05%
$ 317,217 $ 24,237
Feb 2, 10 AM $ 0.00157
-0.26%
$ 315,958 $ 23,531
Feb 2, 3 AM $ 0.00163
+0.00%
$ 329,427 $ 16,647
Feb 1, 11 PM $ 0.00163
+0.92%
$ 328,540 $ 45,779
Feb 1, 10 PM $ 0.00164
+0.07%
$ 330,292 $ 43,947
Feb 1, 9 PM $ 0.00163
+1.47%
$ 329,602 $ 39,987
Feb 1, 8 PM $ 0.00161
+0.87%
$ 325,244 $ 27,414
Feb 1, 7 PM $ 0.0016
+2.55%
$ 323,204 $ 19,704
Feb 1, 6 PM $ 0.00157
-1.29%
$ 316,044 $ 17,014
Feb 1, 5 PM $ 0.00159
+1.06%
$ 320,180 $ 15,491
Feb 1, 4 PM $ 0.00156
-0.54%
$ 315,255 $ 10,571
Feb 1, 2 PM $ 0.00158
+0.02%
$ 318,080 $ 10,141
Feb 1, 1 PM $ 0.00158
+0.13%
$ 318,768 $ 9,519
Feb 1, 12 PM $ 0.00158
+0.03%
$ 317,885 $ 3,575
Feb 1, 7 AM $ 0.00158
+0.00%
$ 318,278 $ 752
Jan 31, 10 PM $ 0.00158
+0.00%
$ 318,568 $ 8,536
Jan 31, 9 PM $ 0.00158
-0.15%
$ 318,668 $ 8,486
Jan 31, 6 PM $ 0.00158
-2.08%
$ 318,292 $ 7,635
Jan 31, 5 PM $ 0.00161
-1.08%
$ 325,170 $ 4,689
Jan 31, 4 PM $ 0.00163
+0.15%
$ 329,187 $ 2,157
Jan 31, 3 PM $ 0.00164
-0.37%
$ 330,745 $ 244
Jan 29, 3 AM $ 0.00168
+0.00%
$ -- $ 2,153
Jan 29, 2 AM $ 0.00168
+0.00%
$ 339,522 $ 28,354
Jan 29, 1 AM $ 0.00169
+0.00%
$ 340,159 $ 28,162
Jan 29, 12 AM $ 0.00169
+0.28%
$ 340,194 $ 28,128
Jan 28, 11 PM $ 0.00168
+0.00%
$ 338,883 $ 27,849
Jan 28, 8 PM $ 0.00168
-0.07%
$ 338,383 $ 27,558
Jan 28, 7 PM $ 0.00168
+0.16%
$ 338,809 $ 27,119
Jan 28, 6 PM $ 0.00168
+0.00%
$ 338,149 $ 26,922
Jan 28, 5 PM $ 0.00168
-0.90%
$ 338,343 $ 26,823
Jan 28, 4 PM $ 0.00169
-0.45%
$ 341,206 $ 23,089
Jan 28, 3 PM $ 0.0017
-0.16%
$ 343,257 $ 21,434
Jan 28, 12 PM $ 0.00171
+0.08%
$ -- $ 20,959
Jan 28, 11 AM $ 0.0017
-0.21%
$ 343,683 $ 20,952
Jan 28, 10 AM $ 0.00171
+0.00%
$ 344,510 $ 20,785
Jan 28, 8 AM $ 0.00171
-0.27%
$ 345,219 $ 20,466
Jan 28, 7 AM $ 0.00171
+0.38%
$ 345,490 $ 20,172
Jan 28, 6 AM $ 0.00171
+0.00%
$ 344,253 $ 19,258
Jan 28, 5 AM $ 0.00171
+0.15%
$ 344,681 $ 19,009
Jan 28, 4 AM $ 0.00171
-0.93%
$ 344,814 $ 15,980
Jan 28, 3 AM $ 0.00173
-0.10%
$ 348,500 $ 15,253
Jan 28, 2 AM $ 0.00173
+0.52%
$ 349,121 $ 90,005