FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00173
+0.52%
$ 349,121 $ 90,005
Jan 28, 1 AM $ 0.00172
+0.24%
$ 347,277 $ 88,722
Jan 28, 12 AM $ 0.00172
-0.60%
$ 346,217 $ 88,467
Jan 27, 11 PM $ 0.00173
-0.40%
$ 348,017 $ 87,683
Jan 27, 10 PM $ 0.00173
+0.54%
$ 349,018 $ 83,944
Jan 27, 9 PM $ 0.00172
+0.16%
$ 347,044 $ 76,442
Jan 27, 8 PM $ 0.00172
-0.57%
$ 347,219 $ 73,969
Jan 27, 7 PM $ 0.00173
+0.96%
$ 349,320 $ 69,480
Jan 27, 6 PM $ 0.00172
+1.18%
$ 347,008 $ 42,329
Jan 27, 5 PM $ 0.0017
+3.57%
$ 342,596 $ 24,629
Jan 27, 4 PM $ 0.00164
+1.33%
$ 327,728 $ 13,131
Jan 27, 3 PM $ 0.00162
+0.00%
$ 326,619 $ 11,893
Jan 27, 2 PM $ 0.00162
-0.15%
$ 326,130 $ 11,705
Jan 27, 1 PM $ 0.00162
+0.20%
$ 326,350 $ 10,748
Jan 27, 12 PM $ 0.00161
+0.40%
$ 325,321 $ 10,294
Jan 27, 11 AM $ 0.00161
+0.00%
$ 324,202 $ 5,990
Jan 27, 10 AM $ 0.00161
+0.37%
$ 323,882 $ 5,854
Jan 27, 9 AM $ 0.0016
+1.21%
$ 322,352 $ 5,347
Jan 26, 7 AM $ 0.00156
-0.01%
$ 314,289 $ 6,035
Jan 26, 6 AM $ 0.00156
+0.29%
$ 314,687 $ 5,526
Jan 26, 5 AM $ 0.00156
-0.19%
$ 314,655 $ 5,386
Jan 26, 4 AM $ 0.00156
-0.21%
$ 314,192 $ 5,243
Jan 26, 3 AM $ 0.00156
+0.12%
$ 314,677 $ 4,681
Jan 25, 10 PM $ 0.00156
-0.24%
$ 313,957 $ 5,570
Jan 25, 9 PM $ 0.00157
+0.27%
$ 315,689 $ 4,650
Jan 25, 5 PM $ 0.00156
+0.00%
$ 314,656 $ 2,125
Jan 25, 4 PM $ 0.00156
-0.19%
$ 314,270 $ 1,877
Jan 25, 2 PM $ 0.00157
+0.43%
$ 316,938 $ 1,600
Jan 25, 8 AM $ 0.00157
+0.00%
$ 316,269 $ 1,139
Jan 25, 4 AM $ 0.00158
+0.16%
$ 317,875 $ 834
Jan 25, 3 AM $ 0.00157
+0.00%
$ 317,160 $ 713
Jan 25, 1 AM $ 0.00157
-0.34%
$ 315,931 $ 7,510
Jan 24, 11 PM $ 0.00157
+0.00%
$ 316,373 $ 7,404
Jan 24, 10 PM $ 0.00157
+0.47%
$ 316,906 $ 7,196
Jan 24, 9 PM $ 0.00157
-0.03%
$ 315,736 $ 6,576
Jan 24, 6 PM $ 0.00156
+0.00%
$ 315,174 $ 5,902
Jan 24, 9 AM $ 0.00157
+0.87%
$ 315,515 $ 5,709
Jan 24, 7 AM $ 0.00156
+0.00%
$ 313,493 $ 5,256
Jan 24, 5 AM $ 0.00156
-0.40%
$ 314,030 $ 4,989
Jan 24, 1 AM $ 0.00157
-0.07%
$ 316,868 $ 29,502
Jan 24, 12 AM $ 0.00158
+1.02%
$ 318,072 $ 29,276
Jan 23, 11 PM $ 0.00156
+0.00%
$ 313,675 $ 27,252
Jan 23, 10 PM $ 0.00156
+0.53%
$ 313,936 $ 27,070
Jan 23, 8 PM $ 0.00156
+0.01%
$ 314,577 $ 26,773
Jan 23, 7 PM $ 0.00157
-0.34%
$ 315,523 $ 26,074
Jan 23, 6 PM $ 0.00157
+0.24%
$ 316,236 $ 25,515
Jan 23, 5 PM $ 0.00157
-1.36%
$ 315,977 $ 25,160
Jan 23, 4 PM $ 0.00159
-0.11%
$ 320,478 $ 21,027
Jan 23, 3 PM $ 0.0016
-0.11%
$ 321,749 $ 19,624
Jan 23, 2 PM $ 0.0016
-0.56%
$ 322,478 $ 19,257