FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00138
-0.02%
$ 277,866 $ 10,464
Feb 8, 8 PM $ 0.00138
+0.00%
$ 278,216 $ 7,374
Feb 8, 7 PM $ 0.00138
+0.03%
$ 278,138 $ 7,320
Feb 8, 6 PM $ 0.00138
+0.02%
$ 278,067 $ 7,284
Feb 8, 4 PM $ 0.00138
-0.19%
$ 278,316 $ 7,188
Feb 8, 3 PM $ 0.00138
-0.09%
$ 279,066 $ 6,966
Feb 8, 1 PM $ 0.00138
+0.02%
$ 279,169 $ 6,494
Feb 8, 8 AM $ 0.00138
-0.56%
$ 278,809 $ 6,058
Feb 8, 7 AM $ 0.00139
-0.32%
$ 280,450 $ 5,607
Feb 8, 1 AM $ 0.00139
-0.30%
$ 280,160 $ 36,739
Feb 7, 11 PM $ 0.00139
+0.67%
$ 280,976 $ 35,678
Feb 7, 10 PM $ 0.00138
+0.00%
$ 278,792 $ 34,227
Feb 7, 9 PM $ 0.00139
-0.24%
$ 279,221 $ 34,121
Feb 7, 8 PM $ 0.00138
-0.27%
$ 279,199 $ 33,124
Feb 7, 7 PM $ 0.00139
+0.44%
$ 280,469 $ 32,585
Feb 7, 5 PM $ 0.00138
+0.00%
$ 278,599 $ 31,849
Feb 7, 4 PM $ 0.00138
-0.17%
$ 278,862 $ 31,728
Feb 7, 3 PM $ 0.00138
+0.04%
$ 278,812 $ 31,098
Feb 7, 2 PM $ 0.00138
-0.26%
$ 279,084 $ 29,759
Feb 7, 1 PM $ 0.00139
+1.17%
$ 280,967 $ 29,261
Feb 7, 12 PM $ 0.00138
-0.76%
$ 277,303 $ 27,071
Feb 7, 11 AM $ 0.00139
-0.16%
$ 279,291 $ 25,809
Feb 7, 10 AM $ 0.00139
-0.50%
$ 280,053 $ 25,441
Feb 7, 8 AM $ 0.0014
+0.65%
$ 281,601 $ 24,663
Feb 7, 7 AM $ 0.00139
-0.62%
$ 280,084 $ 23,809
Feb 7, 6 AM $ 0.0014
+0.10%
$ 281,937 $ 22,887
Feb 7, 5 AM $ 0.0014
+0.54%
$ 281,966 $ 22,681
Feb 7, 4 AM $ 0.00139
-0.53%
$ 280,087 $ 21,445
Feb 7, 3 AM $ 0.0014
+0.09%
$ 281,914 $ 20,999
Feb 7, 2 AM $ 0.00139
+0.00%
$ 281,008 $ 80,894
Feb 7, 1 AM $ 0.0014
-0.16%
$ 281,863 $ 80,666
Feb 7, 12 AM $ 0.0014
+0.26%
$ 281,671 $ 80,285
Feb 6, 11 PM $ 0.0014
+0.24%
$ 281,812 $ 78,058
Feb 6, 10 PM $ 0.00139
-0.69%
$ 281,172 $ 69,044
Feb 6, 9 PM $ 0.0014
+0.82%
$ 282,792 $ 67,827
Feb 6, 8 PM $ 0.00139
+0.00%
$ 281,143 $ 64,830
Feb 6, 7 PM $ 0.0014
+0.01%
$ 281,433 $ 64,784
Feb 6, 6 PM $ 0.0014
+0.15%
$ 281,679 $ 62,606
Feb 6, 5 PM $ 0.0014
+0.21%
$ 281,621 $ 60,157
Feb 6, 4 PM $ 0.00139
-0.31%
$ 280,810 $ 59,133
Feb 6, 3 PM $ 0.00139
+0.47%
$ 280,823 $ 58,903
Feb 6, 2 PM $ 0.0014
-0.16%
$ 281,430 $ 55,261
Feb 6, 1 PM $ 0.0014
+0.41%
$ 282,358 $ 54,920
Feb 6, 12 PM $ 0.0014
-0.62%
$ 281,517 $ 53,592
Feb 6, 11 AM $ 0.0014
+0.68%
$ 282,682 $ 52,074
Feb 6, 10 AM $ 0.0014
+0.22%
$ 281,228 $ 51,194
Feb 6, 9 AM $ 0.00139
-0.39%
$ 280,232 $ 51,086
Feb 6, 8 AM $ 0.00139
+0.38%
$ 279,659 $ 49,992
Feb 6, 7 AM $ 0.00138
-2.06%
$ 278,663 $ 45,771
Feb 6, 6 AM $ 0.00141
-0.28%
$ 284,485 $ 36,542