FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00142
+0.00%
$ 285,477 $ 35,666
Feb 6, 4 AM $ 0.00142
-2.36%
$ 286,228 $ 35,652
Feb 6, 2 AM $ 0.00146
+0.29%
$ 293,610 $ 109,634
Feb 6, 1 AM $ 0.00145
+0.75%
$ 292,607 $ 107,052
Feb 6, 12 AM $ 0.00144
-0.76%
$ 290,822 $ 105,730
Feb 5, 11 PM $ 0.00145
-0.40%
$ 292,714 $ 104,085
Feb 5, 10 PM $ 0.00146
+0.35%
$ 293,890 $ 100,925
Feb 5, 9 PM $ 0.00146
-0.68%
$ 293,583 $ 98,385
Feb 5, 8 PM $ 0.00147
-0.68%
$ 295,897 $ 73,638
Feb 5, 7 PM $ 0.00148
+1.36%
$ 297,778 $ 59,217
Feb 5, 6 PM $ 0.00146
+0.55%
$ 293,436 $ 44,610
Feb 5, 5 PM $ 0.00145
-1.22%
$ 291,868 $ 43,775
Feb 5, 4 PM $ 0.00147
-1.06%
$ 296,929 $ 37,533
Feb 5, 3 PM $ 0.00149
+1.37%
$ 300,439 $ 32,306
Feb 5, 2 PM $ 0.00146
-0.07%
$ 295,186 $ 27,271
Feb 5, 1 PM $ 0.00147
-3.60%
$ 295,818 $ 24,425
Feb 5, 7 AM $ 0.00153
-0.05%
$ 308,464 $ 17,144
Feb 5, 4 AM $ 0.00154
-0.34%
$ 309,530 $ 16,556
Feb 5, 3 AM $ 0.00154
+0.35%
$ 310,494 $ 16,202
Feb 5, 1 AM $ 0.00154
-0.02%
$ 309,955 $ 21,005
Feb 5, 12 AM $ 0.00154
+0.19%
$ 309,907 $ 20,870
Feb 4, 11 PM $ 0.00153
-0.50%
$ 309,223 $ 20,580
Feb 4, 10 PM $ 0.00155
+0.33%
$ 311,598 $ 17,305
Feb 4, 9 PM $ 0.00154
+0.55%
$ 310,310 $ 7,401
Feb 4, 7 PM $ 0.00153
+0.00%
$ 308,263 $ 1,962
Feb 4, 6 PM $ 0.00154
-0.12%
$ 309,506 $ 1,732
Feb 4, 3 PM $ 0.00153
-0.63%
$ 308,590 $ 10,836
Feb 4, 2 PM $ 0.00154
+0.76%
$ 311,193 $ 9,879
Feb 4, 1 PM $ 0.00153
-0.24%
$ 309,359 $ 6,779
Feb 4, 12 PM $ 0.00154
-0.07%
$ 309,869 $ 5,843
Feb 4, 11 AM $ 0.00154
+0.00%
$ 310,062 $ 4,041
Feb 4, 9 AM $ 0.00153
-0.45%
$ 309,104 $ 3,829
Feb 4, 7 AM $ 0.00155
+0.00%
$ 311,621 $ 799
Feb 3, 11 PM $ 0.00156
+0.00%
$ 314,426 $ 106,523
Feb 3, 6 PM $ 0.00156
+0.15%
$ 313,853 $ 106,420
Feb 3, 4 PM $ 0.00156
+0.14%
$ 315,005 $ 105,423
Feb 3, 1 PM $ 0.00157
+0.25%
$ 315,582 $ 104,604
Feb 3, 12 PM $ 0.00156
-0.12%
$ 313,829 $ 101,532
Feb 2, 3 PM $ 0.00157
+0.07%
$ 317,347 $ 25,323
Feb 2, 2 PM $ 0.00157
+0.02%
$ 317,424 $ 25,319
Feb 2, 1 PM $ 0.00158
+0.42%
$ 317,933 $ 25,028
Feb 2, 11 AM $ 0.00157
+0.05%
$ 317,217 $ 24,237
Feb 2, 10 AM $ 0.00157
-0.26%
$ 315,958 $ 23,531
Feb 2, 3 AM $ 0.00163
+0.00%
$ 329,427 $ 16,647
Feb 1, 11 PM $ 0.00163
+0.92%
$ 328,540 $ 45,779
Feb 1, 10 PM $ 0.00164
+0.07%
$ 330,292 $ 43,947
Feb 1, 9 PM $ 0.00163
+1.47%
$ 329,602 $ 39,987
Feb 1, 8 PM $ 0.00161
+0.87%
$ 325,244 $ 27,414
Feb 1, 7 PM $ 0.0016
+2.55%
$ 323,204 $ 19,704
Feb 1, 6 PM $ 0.00157
-1.29%
$ 316,044 $ 17,014