FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00161
+0.91%
$ 324,780 $ 17,926
Jan 23, 12 PM $ 0.0016
-0.21%
$ 321,970 $ 14,531
Jan 23, 11 AM $ 0.0016
+0.01%
$ 321,935 $ 14,223
Jan 23, 8 AM $ 0.0016
-0.01%
$ 323,460 $ 13,677
Jan 23, 7 AM $ 0.00161
-0.04%
$ 323,992 $ 13,401
Jan 23, 6 AM $ 0.00161
+0.00%
$ 324,601 $ 11,360
Jan 23, 5 AM $ 0.00161
+0.03%
$ 325,265 $ 9,577
Jan 23, 3 AM $ 0.0016
-0.49%
$ 323,201 $ 14,644
Jan 23, 2 AM $ 0.00161
-0.32%
$ 325,087 $ 14,616
Jan 23, 1 AM $ 0.00162
-0.26%
$ 326,523 $ 13,501
Jan 23, 12 AM $ 0.00163
+0.81%
$ 327,853 $ 13,172
Jan 22, 11 PM $ 0.00161
+0.16%
$ 325,559 $ 8,092
Jan 22, 10 PM $ 0.00161
+0.12%
$ 324,247 $ 6,818
Jan 22, 8 PM $ 0.00161
-0.07%
$ 324,331 $ 5,992
Jan 22, 6 PM $ 0.00161
+0.44%
$ 324,611 $ 5,526
Jan 22, 4 PM $ 0.0016
+0.00%
$ 322,769 $ 4,870
Jan 22, 3 PM $ 0.0016
+0.00%
$ 322,994 $ 4,793
Jan 22, 1 PM $ 0.0016
+0.00%
$ 322,872 $ 4,624
Jan 22, 12 PM $ 0.0016
-0.89%
$ 323,164 $ 4,585
Jan 22, 11 AM $ 0.00162
+0.00%
$ 327,070 $ 3,757
Jan 22, 10 AM $ 0.00162
+0.00%
$ 327,111 $ 3,651
Jan 22, 7 AM $ 0.00162
-0.42%
$ 325,619 $ 3,555
Jan 22, 5 AM $ 0.00162
+0.00%
$ 326,240 $ 3,379
Jan 22, 4 AM $ 0.00162
+0.00%
$ -- $ 3,355
Jan 22, 3 AM $ 0.00162
+0.00%
$ 326,163 $ 3,346
Jan 22, 1 AM $ 0.00161
-0.35%
$ 325,421 $ 49,805
Jan 22, 12 AM $ 0.00162
+0.20%
$ 327,567 $ 49,259
Jan 21, 11 PM $ 0.00162
-0.19%
$ 326,549 $ 46,882
Jan 21, 10 PM $ 0.00162
-0.23%
$ 327,560 $ 46,694
Jan 21, 9 PM $ 0.00163
+0.08%
$ 328,328 $ 46,077
Jan 21, 8 PM $ 0.00164
+0.64%
$ 329,816 $ 44,778
Jan 21, 5 PM $ 0.00162
+0.15%
$ 326,057 $ 41,619
Jan 21, 3 PM $ 0.00162
+0.18%
$ 327,009 $ 41,016
Jan 21, 2 PM $ 0.00162
+0.00%
$ 326,001 $ 39,637
Jan 21, 1 PM $ 0.00162
+0.10%
$ 326,921 $ 38,071
Jan 21, 12 PM $ 0.00163
+2.19%
$ 328,364 $ 35,125
Jan 21, 8 AM $ 0.00159
+0.45%
$ 319,779 $ 32,104
Jan 21, 7 AM $ 0.00158
+0.20%
$ 317,547 $ 31,025
Jan 21, 6 AM $ 0.00157
+1.18%
$ 316,394 $ 29,602
Jan 21, 4 AM $ 0.00155
+0.00%
$ 311,642 $ 27,838
Jan 21, 3 AM $ 0.00154
-1.18%
$ 311,129 $ 27,594
Jan 21, 2 AM $ 0.00156
+0.17%
$ 314,492 $ 74,418
Jan 21, 1 AM $ 0.00156
-0.96%
$ 313,723 $ 71,689
Jan 20, 11 PM $ 0.00157
+0.40%
$ 316,645 $ 62,908
Jan 20, 10 PM $ 0.00156
-0.15%
$ 315,867 $ 54,387
Jan 20, 8 PM $ 0.00157
+0.47%
$ 317,277 $ 48,227
Jan 20, 6 PM $ 0.00157
+0.37%
$ 315,521 $ 47,360
Jan 20, 4 PM $ 0.00154
+0.80%
$ 311,127 $ 46,864
Jan 20, 3 PM $ 0.00153
+11.66%
$ 308,167 $ 45,224
Jan 20, 2 PM $ 0.00157
+0.19%
$ 317,077 $ 19,676