FUEL Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00157
-0.07%
$ 316,310 $ 18,493
Jan 20, 12 PM $ 0.00157
+0.13%
$ 317,008 $ 18,011
Jan 20, 9 AM $ 0.00157
+0.00%
$ 315,754 $ 17,827
Jan 20, 8 AM $ 0.00158
-0.26%
$ 317,516 $ 17,687
Jan 20, 7 AM $ 0.00158
-0.27%
$ 317,750 $ 16,898
Jan 20, 6 AM $ 0.00158
-0.06%
$ 319,095 $ 16,689
Jan 20, 5 AM $ 0.00159
-0.75%
$ 319,835 $ 16,368
Jan 20, 4 AM $ 0.0016
-0.14%
$ 321,939 $ 15,663
Jan 20, 3 AM $ 0.0016
-0.30%
$ 322,128 $ 15,139
Jan 20, 2 AM $ 0.0016
-0.35%
$ 323,113 $ 14,893
Jan 20, 1 AM $ 0.00161
-0.36%
$ 324,338 $ 14,370
Jan 20, 12 AM $ 0.00161
+0.49%
$ 325,492 $ 11,319
Jan 19, 11 PM $ 0.00161
+0.03%
$ 323,995 $ 6,214
Jan 19, 10 PM $ 0.00161
+0.00%
$ 324,544 $ 6,114
Jan 19, 8 PM $ 0.00161
+0.07%
$ 324,637 $ 6,066
Jan 19, 7 PM $ 0.00161
+0.00%
$ 324,376 $ 6,002
Jan 19, 5 PM $ 0.00161
+0.00%
$ 324,655 $ 5,767
Jan 19, 2 PM $ 0.00162
+0.00%
$ 327,098 $ 5,010
Jan 19, 1 PM $ 0.00162
+0.12%
$ 326,603 $ 4,898
Jan 19, 12 PM $ 0.00162
-0.92%
$ 325,890 $ 4,686
Jan 19, 11 AM $ 0.00163
-0.28%
$ 329,077 $ 3,963
Jan 19, 10 AM $ 0.00164
+0.03%
$ 330,548 $ 3,727
Jan 19, 9 AM $ 0.00164
-0.03%
$ 330,611 $ 3,458
Jan 19, 6 AM $ 0.00165
-0.07%
$ 331,836 $ 3,306
Jan 19, 5 AM $ 0.00165
+0.16%
$ 333,502 $ 3,050
Jan 19, 3 AM $ 0.00165
-0.29%
$ 332,578 $ 2,651
Jan 19, 1 AM $ 0.00165
+0.00%
$ 333,184 $ 47,692
Jan 19, 12 AM $ 0.00165
-0.57%
$ 333,613 $ 47,507
Jan 18, 11 PM $ 0.00166
+0.00%
$ 334,718 $ 46,993
Jan 18, 10 PM $ 0.00166
-0.20%
$ 335,234 $ 46,464
Jan 18, 9 PM $ 0.00168
+0.81%
$ 337,731 $ 46,046
Jan 18, 8 PM $ 0.00166
-0.10%
$ 335,325 $ 45,519
Jan 18, 7 PM $ 0.00168
+0.63%
$ 338,666 $ 45,280
Jan 18, 6 PM $ 0.00167
-0.21%
$ 336,180 $ 43,594
Jan 18, 5 PM $ 0.00167
-0.53%
$ 337,000 $ 43,277
Jan 18, 4 PM $ 0.00168
+0.30%
$ 338,486 $ 42,740
Jan 18, 3 PM $ 0.00169
+0.33%
$ 341,138 $ 42,257
Jan 18, 2 PM $ 0.00168
+0.00%
$ 339,376 $ 41,770
Jan 18, 1 PM $ 0.00169
+0.06%
$ 340,092 $ 41,603
Jan 18, 12 PM $ 0.00169
+0.00%
$ -- $ 40,761
Jan 18, 11 AM $ 0.00169
+0.00%
$ 341,541 $ 40,720
Jan 18, 10 AM $ 0.00169
+0.45%
$ 340,622 $ 40,789
Jan 18, 8 AM $ 0.00169
-0.39%
$ 340,386 $ 40,551
Jan 18, 7 AM $ 0.0017
-0.22%
$ 341,795 $ 40,175
Jan 18, 5 AM $ 0.0017
-0.11%
$ 343,056 $ 40,020
Jan 18, 4 AM $ 0.00171
+0.31%
$ 344,296 $ 36,630
Jan 18, 3 AM $ 0.0017
+1.25%
$ 343,064 $ 14,506
Jan 18, 2 AM $ 0.00169
-1.78%
$ 339,747 $ 767,885
Jan 18, 1 AM $ 0.00171
+0.95%
$ 345,730 $ 769,128
Jan 18, 12 AM $ 0.00167
-2.23%
$ 336,968 $ 764,823