FUEL Historical Data

FUEL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00159
+1.06%
$ 320,180 $ 15,491
Feb 1, 4 PM $ 0.00156
-0.54%
$ 315,255 $ 10,571
Feb 1, 2 PM $ 0.00158
+0.02%
$ 318,080 $ 10,141
Feb 1, 1 PM $ 0.00158
+0.13%
$ 318,768 $ 9,519
Feb 1, 12 PM $ 0.00158
+0.03%
$ 317,885 $ 3,575
Feb 1, 7 AM $ 0.00158
+0.00%
$ 318,278 $ 752
Jan 31, 10 PM $ 0.00158
+0.00%
$ 318,568 $ 8,536
Jan 31, 9 PM $ 0.00158
-0.15%
$ 318,668 $ 8,486
Jan 31, 6 PM $ 0.00158
-2.08%
$ 318,292 $ 7,635
Jan 31, 5 PM $ 0.00161
-1.08%
$ 325,170 $ 4,689
Jan 31, 4 PM $ 0.00163
+0.15%
$ 329,187 $ 2,157
Jan 31, 3 PM $ 0.00164
-0.37%
$ 330,745 $ 244
Jan 29, 3 AM $ 0.00168
+0.00%
$ -- $ 2,153
Jan 29, 2 AM $ 0.00168
+0.00%
$ 339,522 $ 28,354
Jan 29, 1 AM $ 0.00169
+0.00%
$ 340,159 $ 28,162
Jan 29, 12 AM $ 0.00169
+0.28%
$ 340,194 $ 28,128
Jan 28, 11 PM $ 0.00168
+0.00%
$ 338,883 $ 27,849
Jan 28, 8 PM $ 0.00168
-0.07%
$ 338,383 $ 27,558
Jan 28, 7 PM $ 0.00168
+0.16%
$ 338,809 $ 27,119
Jan 28, 6 PM $ 0.00168
+0.00%
$ 338,149 $ 26,922
Jan 28, 5 PM $ 0.00168
-0.90%
$ 338,343 $ 26,823
Jan 28, 4 PM $ 0.00169
-0.45%
$ 341,206 $ 23,089
Jan 28, 3 PM $ 0.0017
-0.16%
$ 343,257 $ 21,434
Jan 28, 12 PM $ 0.00171
+0.08%
$ -- $ 20,959
Jan 28, 11 AM $ 0.0017
-0.21%
$ 343,683 $ 20,952
Jan 28, 10 AM $ 0.00171
+0.00%
$ 344,510 $ 20,785
Jan 28, 8 AM $ 0.00171
-0.27%
$ 345,219 $ 20,466
Jan 28, 7 AM $ 0.00171
+0.38%
$ 345,490 $ 20,172
Jan 28, 6 AM $ 0.00171
+0.00%
$ 344,253 $ 19,258
Jan 28, 5 AM $ 0.00171
+0.15%
$ 344,681 $ 19,009
Jan 28, 4 AM $ 0.00171
-0.93%
$ 344,814 $ 15,980
Jan 28, 3 AM $ 0.00173
-0.10%
$ 348,500 $ 15,253
Jan 28, 2 AM $ 0.00173
+0.52%
$ 349,121 $ 90,005
Jan 28, 1 AM $ 0.00172
+0.24%
$ 347,277 $ 88,722
Jan 28, 12 AM $ 0.00172
-0.60%
$ 346,217 $ 88,467
Jan 27, 11 PM $ 0.00173
-0.40%
$ 348,017 $ 87,683
Jan 27, 10 PM $ 0.00173
+0.54%
$ 349,018 $ 83,944
Jan 27, 9 PM $ 0.00172
+0.16%
$ 347,044 $ 76,442
Jan 27, 8 PM $ 0.00172
-0.57%
$ 347,219 $ 73,969
Jan 27, 7 PM $ 0.00173
+0.96%
$ 349,320 $ 69,480
Jan 27, 6 PM $ 0.00172
+1.18%
$ 347,008 $ 42,329
Jan 27, 5 PM $ 0.0017
+3.57%
$ 342,596 $ 24,629
Jan 27, 4 PM $ 0.00164
+1.33%
$ 327,728 $ 13,131
Jan 27, 3 PM $ 0.00162
+0.00%
$ 326,619 $ 11,893
Jan 27, 2 PM $ 0.00162
-0.15%
$ 326,130 $ 11,705
Jan 27, 1 PM $ 0.00162
+0.20%
$ 326,350 $ 10,748
Jan 27, 12 PM $ 0.00161
+0.40%
$ 325,321 $ 10,294
Jan 27, 11 AM $ 0.00161
+0.00%
$ 324,202 $ 5,990
Jan 27, 10 AM $ 0.00161
+0.37%
$ 323,882 $ 5,854
Jan 27, 9 AM $ 0.0016
+1.21%
$ 322,352 $ 5,347