FUEL Historical Data

FUEL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00156
-0.01%
$ 314,289 $ 6,035
Jan 26, 6 AM $ 0.00156
+0.29%
$ 314,687 $ 5,526
Jan 26, 5 AM $ 0.00156
-0.19%
$ 314,655 $ 5,386
Jan 26, 4 AM $ 0.00156
-0.21%
$ 314,192 $ 5,243
Jan 26, 3 AM $ 0.00156
+0.12%
$ 314,677 $ 4,681
Jan 25, 10 PM $ 0.00156
-0.24%
$ 313,957 $ 5,570
Jan 25, 9 PM $ 0.00157
+0.27%
$ 315,689 $ 4,650
Jan 25, 5 PM $ 0.00156
+0.00%
$ 314,656 $ 2,125
Jan 25, 4 PM $ 0.00156
-0.19%
$ 314,270 $ 1,877
Jan 25, 2 PM $ 0.00157
+0.43%
$ 316,938 $ 1,600
Jan 25, 8 AM $ 0.00157
+0.00%
$ 316,269 $ 1,139
Jan 25, 4 AM $ 0.00158
+0.16%
$ 317,875 $ 834
Jan 25, 3 AM $ 0.00157
+0.00%
$ 317,160 $ 713
Jan 25, 1 AM $ 0.00157
-0.34%
$ 315,931 $ 7,510
Jan 24, 11 PM $ 0.00157
+0.00%
$ 316,373 $ 7,404
Jan 24, 10 PM $ 0.00157
+0.47%
$ 316,906 $ 7,196
Jan 24, 9 PM $ 0.00157
-0.03%
$ 315,736 $ 6,576
Jan 24, 6 PM $ 0.00156
+0.00%
$ 315,174 $ 5,902
Jan 24, 9 AM $ 0.00157
+0.87%
$ 315,515 $ 5,709
Jan 24, 7 AM $ 0.00156
+0.00%
$ 313,493 $ 5,256
Jan 24, 5 AM $ 0.00156
-0.40%
$ 314,030 $ 4,989
Jan 24, 1 AM $ 0.00157
-0.07%
$ 316,868 $ 29,502
Jan 24, 12 AM $ 0.00158
+1.02%
$ 318,072 $ 29,276
Jan 23, 11 PM $ 0.00156
+0.00%
$ 313,675 $ 27,252
Jan 23, 10 PM $ 0.00156
+0.53%
$ 313,936 $ 27,070
Jan 23, 8 PM $ 0.00156
+0.01%
$ 314,577 $ 26,773
Jan 23, 7 PM $ 0.00157
-0.34%
$ 315,523 $ 26,074
Jan 23, 6 PM $ 0.00157
+0.24%
$ 316,236 $ 25,515
Jan 23, 5 PM $ 0.00157
-1.36%
$ 315,977 $ 25,160
Jan 23, 4 PM $ 0.00159
-0.11%
$ 320,478 $ 21,027
Jan 23, 3 PM $ 0.0016
-0.11%
$ 321,749 $ 19,624
Jan 23, 2 PM $ 0.0016
-0.56%
$ 322,478 $ 19,257
Jan 23, 1 PM $ 0.00161
+0.91%
$ 324,780 $ 17,926
Jan 23, 12 PM $ 0.0016
-0.21%
$ 321,970 $ 14,531
Jan 23, 11 AM $ 0.0016
+0.01%
$ 321,935 $ 14,223
Jan 23, 8 AM $ 0.0016
-0.01%
$ 323,460 $ 13,677
Jan 23, 7 AM $ 0.00161
-0.04%
$ 323,992 $ 13,401
Jan 23, 6 AM $ 0.00161
+0.00%
$ 324,601 $ 11,360
Jan 23, 5 AM $ 0.00161
+0.03%
$ 325,265 $ 9,577
Jan 23, 3 AM $ 0.0016
-0.49%
$ 323,201 $ 14,644
Jan 23, 2 AM $ 0.00161
-0.32%
$ 325,087 $ 14,616
Jan 23, 1 AM $ 0.00162
-0.26%
$ 326,523 $ 13,501
Jan 23, 12 AM $ 0.00163
+0.81%
$ 327,853 $ 13,172
Jan 22, 11 PM $ 0.00161
+0.16%
$ 325,559 $ 8,092
Jan 22, 10 PM $ 0.00161
+0.12%
$ 324,247 $ 6,818
Jan 22, 8 PM $ 0.00161
-0.07%
$ 324,331 $ 5,992
Jan 22, 6 PM $ 0.00161
+0.44%
$ 324,611 $ 5,526
Jan 22, 4 PM $ 0.0016
+0.00%
$ 322,769 $ 4,870
Jan 22, 3 PM $ 0.0016
+0.00%
$ 322,994 $ 4,793
Jan 22, 1 PM $ 0.0016
+0.00%
$ 322,872 $ 4,624