FUEL Historical Data

FUEL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0016
-0.89%
$ 323,164 $ 4,585
Jan 22, 11 AM $ 0.00162
+0.00%
$ 327,070 $ 3,757
Jan 22, 10 AM $ 0.00162
+0.00%
$ 327,111 $ 3,651
Jan 22, 7 AM $ 0.00162
-0.42%
$ 325,619 $ 3,555
Jan 22, 5 AM $ 0.00162
+0.00%
$ 326,240 $ 3,379
Jan 22, 4 AM $ 0.00162
+0.00%
$ -- $ 3,355
Jan 22, 3 AM $ 0.00162
+0.00%
$ 326,163 $ 3,346
Jan 22, 1 AM $ 0.00161
-0.35%
$ 325,421 $ 49,805
Jan 22, 12 AM $ 0.00162
+0.20%
$ 327,567 $ 49,259
Jan 21, 11 PM $ 0.00162
-0.19%
$ 326,549 $ 46,882
Jan 21, 10 PM $ 0.00162
-0.23%
$ 327,560 $ 46,694
Jan 21, 9 PM $ 0.00163
+0.08%
$ 328,328 $ 46,077
Jan 21, 8 PM $ 0.00164
+0.64%
$ 329,816 $ 44,778
Jan 21, 5 PM $ 0.00162
+0.15%
$ 326,057 $ 41,619
Jan 21, 3 PM $ 0.00162
+0.18%
$ 327,009 $ 41,016
Jan 21, 2 PM $ 0.00162
+0.00%
$ 326,001 $ 39,637
Jan 21, 1 PM $ 0.00162
+0.10%
$ 326,921 $ 38,071
Jan 21, 12 PM $ 0.00163
+2.19%
$ 328,364 $ 35,125
Jan 21, 8 AM $ 0.00159
+0.45%
$ 319,779 $ 32,104
Jan 21, 7 AM $ 0.00158
+0.20%
$ 317,547 $ 31,025
Jan 21, 6 AM $ 0.00157
+1.18%
$ 316,394 $ 29,602
Jan 21, 4 AM $ 0.00155
+0.00%
$ 311,642 $ 27,838
Jan 21, 3 AM $ 0.00154
-1.18%
$ 311,129 $ 27,594
Jan 21, 2 AM $ 0.00156
+0.17%
$ 314,492 $ 74,418
Jan 21, 1 AM $ 0.00156
-0.96%
$ 313,723 $ 71,689
Jan 20, 11 PM $ 0.00157
+0.40%
$ 316,645 $ 62,908
Jan 20, 10 PM $ 0.00156
-0.15%
$ 315,867 $ 54,387
Jan 20, 8 PM $ 0.00157
+0.47%
$ 317,277 $ 48,227
Jan 20, 6 PM $ 0.00157
+0.37%
$ 315,521 $ 47,360
Jan 20, 4 PM $ 0.00154
+0.80%
$ 311,127 $ 46,864
Jan 20, 3 PM $ 0.00153
+11.66%
$ 308,167 $ 45,224
Jan 20, 2 PM $ 0.00157
+0.19%
$ 317,077 $ 19,676
Jan 20, 1 PM $ 0.00157
-0.07%
$ 316,310 $ 18,493
Jan 20, 12 PM $ 0.00157
+0.13%
$ 317,008 $ 18,011
Jan 20, 9 AM $ 0.00157
+0.00%
$ 315,754 $ 17,827
Jan 20, 8 AM $ 0.00158
-0.26%
$ 317,516 $ 17,687
Jan 20, 7 AM $ 0.00158
-0.27%
$ 317,750 $ 16,898
Jan 20, 6 AM $ 0.00158
-0.06%
$ 319,095 $ 16,689
Jan 20, 5 AM $ 0.00159
-0.75%
$ 319,835 $ 16,368
Jan 20, 4 AM $ 0.0016
-0.14%
$ 321,939 $ 15,663
Jan 20, 3 AM $ 0.0016
-0.30%
$ 322,128 $ 15,139
Jan 20, 2 AM $ 0.0016
-0.35%
$ 323,113 $ 14,893
Jan 20, 1 AM $ 0.00161
-0.36%
$ 324,338 $ 14,370
Jan 20, 12 AM $ 0.00161
+0.49%
$ 325,492 $ 11,319
Jan 19, 11 PM $ 0.00161
+0.03%
$ 323,995 $ 6,214
Jan 19, 10 PM $ 0.00161
+0.00%
$ 324,544 $ 6,114
Jan 19, 8 PM $ 0.00161
+0.07%
$ 324,637 $ 6,066
Jan 19, 7 PM $ 0.00161
+0.00%
$ 324,376 $ 6,002
Jan 19, 5 PM $ 0.00161
+0.00%
$ 324,655 $ 5,767
Jan 19, 2 PM $ 0.00162
+0.00%
$ 327,098 $ 5,010