FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000909
-5.96%
$ 183,267 $ 350
May 13, 9 PM $ 0.000854
-8.75%
$ 172,100 $ 205
May 13, 4 PM $ 0.000851
-2.96%
$ 171,512 $ 395
May 13, 7 AM $ 0.000886
+0.00%
$ 178,602 $ 884
May 13, 5 AM $ 0.000889
+0.00%
$ 179,259 $ 847
May 13, 4 AM $ 0.000877
+0.00%
$ 176,707 $ 841
May 12, 8 PM $ 0.000824
+0.08%
$ 166,197 $ 3,092
May 12, 7 PM $ 0.000824
-0.07%
$ 166,087 $ 2,961
May 12, 11 AM $ 0.000841
+0.00%
$ 169,484 $ 5,753
May 12, 10 AM $ 0.000881
-0.32%
$ 177,598 $ 4,492
May 12, 1 AM $ 0.000881
-0.10%
$ 177,628 $ 4,854
May 12, 12 AM $ 0.000874
-0.05%
$ 176,281 $ 4,817
May 11, 11 PM $ 0.00086
-7.18%
$ 173,350 $ 2,507
May 11, 10 PM $ 0.000926
+0.00%
$ 186,770 $ 2,678
May 11, 9 PM $ 0.000926
+0.00%
$ 186,770 $ 2,677
May 11, 5 PM $ 0.000952
-7.10%
$ 191,870 $ 2,314
May 11, 11 AM $ 0.000922
+0.00%
$ 185,957 $ 772
May 11, 7 AM $ 0.000959
+4.19%
$ 193,260 $ 914
May 10, 5 PM $ 0.00097
-16.30%
$ 195,608 $ 620
May 10, 3 PM $ 0.000965
-0.13%
$ 194,470 $ 622
May 10, 11 AM $ 0.00107
+0.00%
$ 214,826 $ 386
May 10, 8 AM $ 0.00104
+0.00%
$ -- $ 495
May 10, 7 AM $ 0.000973
+2.51%
$ 196,229 $ 418
May 10, 6 AM $ 0.00102
+0.00%
$ 205,254 $ 302
May 9, 9 PM $ 0.0012
+0.00%
$ 241,628 $ 363
May 9, 8 PM $ 0.0012
+0.00%
$ 241,631 $ 361
May 9, 11 AM $ 0.00108
+0.00%
$ 217,402 $ 639
May 9, 10 AM $ 0.0011
+0.00%
$ 220,878 $ 659
May 9, 9 AM $ 0.0011
+2.61%
$ 220,971 $ 624
May 9, 8 AM $ 0.00109
+0.69%
$ 219,425 $ 501
May 9, 7 AM $ 0.00108
-0.17%
$ 217,895 $ 424
May 9, 6 AM $ 0.00109
+0.00%
$ 220,727 $ 406
May 8, 11 PM $ 0.00099
+0.00%
$ 199,572 $ 331
May 8, 6 PM $ 0.000998
+0.00%
$ 201,147 $ 254
May 8, 4 PM $ 0.00101
+0.00%
$ 203,736 $ 118
May 8, 1 PM $ 0.000959
+14.97%
$ 193,393 $ 102
May 8, 6 AM $ 0.00104
+0.00%
$ 210,540 $ 247
May 8, 5 AM $ 0.000977
+0.03%
$ 196,880 $ 251
May 7, 1 PM $ 0.00101
-0.66%
$ 203,464 $ 264
May 7, 11 AM $ 0.00101
-0.07%
$ 204,200 $ 263
May 7, 7 AM $ 0.00113
+0.00%
$ 227,949 $ 52
May 6, 3 AM $ 0.000996
+0.00%
$ -- $ 50
May 6, 2 AM $ 0.000996
+0.00%
$ 200,701 $ 20
May 5, 11 PM $ 0.00125
+8.92%
$ 251,754 $ 26
May 5, 12 AM $ 0.00105
+0.00%
$ 211,033 $ 202
May 4, 8 PM $ 0.000961
+0.00%
$ 193,709 $ 121
May 3, 9 PM $ 0.00108
+0.01%
$ 217,879 $ 305
May 3, 5 PM $ 0.000966
-0.21%
$ 194,656 $ 307
May 3, 12 PM $ 0.000995
+0.00%
$ 200,643 $ 124
May 2, 4 PM $ 0.000976
-1.35%
$ 196,776 $ 233