FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000975
+0.00%
$ 196,497 $ 219
May 21, 4 AM $ 0.000973
+0.00%
$ 196,231 $ 19
May 19, 9 PM $ 0.000987
-1.29%
$ 198,881 $ 1,337
May 19, 8 PM $ 0.001
+0.00%
$ 201,777 $ 212
May 19, 5 PM $ 0.000988
+0.53%
$ 199,166 $ 207
May 19, 2 PM $ 0.000972
+0.00%
$ 195,852 $ 158
May 19, 11 AM $ 0.000982
+0.00%
$ 198,048 $ 115
May 18, 11 AM $ 0.000995
-0.32%
$ 200,553 $ 1,996
May 18, 1 AM $ 0.00102
-0.04%
$ 206,419 $ 2,059
May 17, 9 PM $ 0.00109
+0.00%
$ 218,746 $ 2,146
May 17, 6 PM $ 0.00108
-0.08%
$ 217,752 $ 2,061
May 17, 5 PM $ 0.00108
-1.46%
$ 217,050 $ 1,971
May 17, 4 PM $ 0.00109
+0.00%
$ 219,925 $ 132
May 17, 7 AM $ 0.00108
+0.11%
$ 218,058 $ 138
May 16, 5 PM $ 0.00097
+0.00%
$ 195,618 $ 101
May 16, 2 PM $ 0.000982
+0.00%
$ 197,916 $ 731
May 16, 3 AM $ 0.000958
+0.00%
$ 193,026 $ 678
May 15, 5 PM $ 0.00092
+0.00%
$ 185,410 $ 1,394
May 15, 3 PM $ 0.000843
-0.40%
$ 169,972 $ 1,192
May 15, 5 AM $ 0.00101
+0.00%
$ 203,062 $ 1,250
May 15, 12 AM $ 0.00105
+2.13%
$ 211,055 $ 1,436
May 14, 11 PM $ 0.00102
-1.80%
$ 205,657 $ 1,386
May 14, 10 PM $ 0.00102
-2.45%
$ 205,093 $ 1,300
May 14, 9 PM $ 0.00104
-0.16%
$ 210,384 $ 1,294
May 14, 5 PM $ 0.00105
+0.00%
$ 212,381 $ 833
May 14, 4 PM $ 0.00106
+0.77%
$ 212,868 $ 848
May 14, 3 PM $ 0.00101
+0.48%
$ 202,936 $ 930
May 14, 10 AM $ 0.000956
+0.19%
$ 192,787 $ 824
May 14, 9 AM $ 0.000967
+0.00%
$ -- $ 588
May 14, 8 AM $ 0.00098
-1.07%
$ 197,485 $ 561
May 14, 7 AM $ 0.000991
+0.00%
$ 199,732 $ 370
May 14, 3 AM $ 0.000984
+0.00%
$ 198,436 $ 397
May 14, 1 AM $ 0.000909
+0.00%
$ 183,322 $ 362
May 14, 12 AM $ 0.000909
-5.96%
$ 183,267 $ 350
May 13, 9 PM $ 0.000854
-8.75%
$ 172,100 $ 205
May 13, 4 PM $ 0.000851
-2.96%
$ 171,512 $ 395
May 13, 7 AM $ 0.000886
+0.00%
$ 178,602 $ 884
May 13, 5 AM $ 0.000889
+0.00%
$ 179,259 $ 847
May 13, 4 AM $ 0.000877
+0.00%
$ 176,707 $ 841
May 12, 8 PM $ 0.000824
+0.08%
$ 166,197 $ 3,092
May 12, 7 PM $ 0.000824
-0.07%
$ 166,087 $ 2,961
May 12, 11 AM $ 0.000841
+0.00%
$ 169,484 $ 5,753
May 12, 10 AM $ 0.000881
-0.32%
$ 177,598 $ 4,492
May 12, 1 AM $ 0.000881
-0.10%
$ 177,628 $ 4,854
May 12, 12 AM $ 0.000874
-0.05%
$ 176,281 $ 4,817
May 11, 11 PM $ 0.00086
-7.18%
$ 173,350 $ 2,507
May 11, 10 PM $ 0.000926
+0.00%
$ 186,770 $ 2,678
May 11, 9 PM $ 0.000926
+0.00%
$ 186,770 $ 2,677
May 11, 5 PM $ 0.000952
-7.10%
$ 191,870 $ 2,314
May 11, 11 AM $ 0.000922
+0.00%
$ 185,957 $ 772