FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00163
-1.13%
$ 328,365 $ 129,149
Jan 13, 6 AM $ 0.00164
-0.26%
$ 331,023 $ 128,335
Jan 13, 5 AM $ 0.00165
-0.08%
$ 332,766 $ 128,321
Jan 13, 4 AM $ 0.00165
+0.56%
$ 332,853 $ 128,523
Jan 13, 3 AM $ 0.00163
+0.44%
$ 329,360 $ 127,887
Jan 13, 2 AM $ 0.00163
-0.34%
$ 328,129 $ 127,529
Jan 13, 1 AM $ 0.00164
-0.50%
$ 329,792 $ 127,280
Jan 12, 11 PM $ 0.00166
+0.23%
$ 335,083 $ 127,726
Jan 12, 10 PM $ 0.00166
-0.01%
$ 334,920 $ 127,095
Jan 12, 9 PM $ 0.00167
+0.21%
$ 336,539 $ 125,859
Jan 12, 8 PM $ 0.00166
-0.40%
$ 335,115 $ 123,153
Jan 12, 7 PM $ 0.00168
+1.67%
$ 338,568 $ 123,384
Jan 12, 6 PM $ 0.00165
-1.67%
$ 333,052 $ 121,654
Jan 12, 5 PM $ 0.00168
+0.95%
$ 339,212 $ 119,709
Jan 12, 4 PM $ 0.00168
+2.07%
$ 338,740 $ 120,314
Jan 12, 3 PM $ 0.00164
+2.43%
$ 330,914 $ 116,969
Jan 12, 2 PM $ 0.0016
+1.21%
$ 323,549 $ 114,319
Jan 12, 1 PM $ 0.00158
+0.02%
$ 317,991 $ 113,263
Jan 12, 12 PM $ 0.00157
+0.87%
$ 317,448 $ 112,465
Jan 12, 10 AM $ 0.00156
+0.31%
$ 314,569 $ 110,478
Jan 12, 8 AM $ 0.00156
+0.77%
$ 314,335 $ 110,150
Jan 12, 7 AM $ 0.00155
-0.96%
$ 312,057 $ 108,249
Jan 12, 6 AM $ 0.00156
-1.00%
$ 314,790 $ 108,767
Jan 12, 3 AM $ 0.00157
+0.86%
$ 317,046 $ 108,352
Jan 12, 2 AM $ 0.00156
+0.01%
$ 313,544 $ 107,416
Jan 12, 1 AM $ 0.00156
+0.20%
$ 314,618 $ 106,692
Jan 12, 12 AM $ 0.00156
+0.36%
$ 314,760 $ 106,735
Jan 11, 11 PM $ 0.00155
+0.60%
$ 313,426 $ 106,582
Jan 11, 10 PM $ 0.00155
+0.36%
$ 311,576 $ 106,176
Jan 11, 9 PM $ 0.00154
-0.79%
$ 310,590 $ 105,699
Jan 11, 8 PM $ 0.00155
+0.53%
$ 312,984 $ 106,181
Jan 11, 7 PM $ 0.00155
+0.00%
$ 311,574 $ 105,832
Jan 11, 6 PM $ 0.00155
+0.13%
$ 311,947 $ 106,149
Jan 11, 5 PM $ 0.00155
-2.03%
$ 311,675 $ 106,139
Jan 11, 4 PM $ 0.00158
+0.40%
$ 318,079 $ 92,096
Jan 11, 2 PM $ 0.00157
+0.27%
$ 316,025 $ 91,439
Jan 11, 1 PM $ 0.00158
-0.23%
$ 318,135 $ 90,948
Jan 11, 12 PM $ 0.00158
-0.22%
$ 318,752 $ 91,480
Jan 11, 10 AM $ 0.00158
-0.04%
$ 318,135 $ 91,034
Jan 11, 9 AM $ 0.00158
-0.07%
$ 318,210 $ 90,226
Jan 11, 8 AM $ 0.00157
-0.99%
$ 316,834 $ 90,127
Jan 11, 7 AM $ 0.00158
-0.79%
$ 317,810 $ 89,782
Jan 11, 6 AM $ 0.00159
+0.00%
$ 320,261 $ 89,654
Jan 11, 4 AM $ 0.00158
-0.49%
$ 319,422 $ 89,248
Jan 11, 3 AM $ 0.00161
+1.24%
$ 323,936 $ 89,101
Jan 11, 2 AM $ 0.00161
+0.61%
$ 325,452 $ 87,782
Jan 11, 1 AM $ 0.0016
+0.00%
$ 322,608 $ 87,800
Jan 11, 12 AM $ 0.0016
-0.19%
$ 322,053 $ 87,487
Jan 10, 10 PM $ 0.00161
+0.00%
$ 324,354 $ 87,259
Jan 10, 8 PM $ 0.00162
-0.23%
$ 326,478 $ 87,801