FUEL Historical Data

FUEL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00162
+0.12%
$ 326,603 $ 4,898
Jan 19, 12 PM $ 0.00162
-0.92%
$ 325,890 $ 4,686
Jan 19, 11 AM $ 0.00163
-0.28%
$ 329,077 $ 3,963
Jan 19, 10 AM $ 0.00164
+0.03%
$ 330,548 $ 3,727
Jan 19, 9 AM $ 0.00164
-0.03%
$ 330,611 $ 3,458
Jan 19, 6 AM $ 0.00165
-0.07%
$ 331,836 $ 3,306
Jan 19, 5 AM $ 0.00165
+0.16%
$ 333,502 $ 3,050
Jan 19, 3 AM $ 0.00165
-0.29%
$ 332,578 $ 2,651
Jan 19, 1 AM $ 0.00165
+0.00%
$ 333,184 $ 47,692
Jan 19, 12 AM $ 0.00165
-0.57%
$ 333,613 $ 47,507
Jan 18, 11 PM $ 0.00166
+0.00%
$ 334,718 $ 46,993
Jan 18, 10 PM $ 0.00166
-0.20%
$ 335,234 $ 46,464
Jan 18, 9 PM $ 0.00168
+0.81%
$ 337,731 $ 46,046
Jan 18, 8 PM $ 0.00166
-0.10%
$ 335,325 $ 45,519
Jan 18, 7 PM $ 0.00168
+0.63%
$ 338,666 $ 45,280
Jan 18, 6 PM $ 0.00167
-0.21%
$ 336,180 $ 43,594
Jan 18, 5 PM $ 0.00167
-0.53%
$ 337,000 $ 43,277
Jan 18, 4 PM $ 0.00168
+0.30%
$ 338,486 $ 42,740
Jan 18, 3 PM $ 0.00169
+0.33%
$ 341,138 $ 42,257
Jan 18, 2 PM $ 0.00168
+0.00%
$ 339,376 $ 41,770
Jan 18, 1 PM $ 0.00169
+0.06%
$ 340,092 $ 41,603
Jan 18, 12 PM $ 0.00169
+0.00%
$ -- $ 40,761
Jan 18, 11 AM $ 0.00169
+0.00%
$ 341,541 $ 40,720
Jan 18, 10 AM $ 0.00169
+0.45%
$ 340,622 $ 40,789
Jan 18, 8 AM $ 0.00169
-0.39%
$ 340,386 $ 40,551
Jan 18, 7 AM $ 0.0017
-0.22%
$ 341,795 $ 40,175
Jan 18, 5 AM $ 0.0017
-0.11%
$ 343,056 $ 40,020
Jan 18, 4 AM $ 0.00171
+0.31%
$ 344,296 $ 36,630
Jan 18, 3 AM $ 0.0017
+1.25%
$ 343,064 $ 14,506
Jan 18, 2 AM $ 0.00169
-1.78%
$ 339,747 $ 767,885
Jan 18, 1 AM $ 0.00171
+0.95%
$ 345,730 $ 769,128
Jan 18, 12 AM $ 0.00167
-2.23%
$ 336,968 $ 764,823
Jan 17, 11 PM $ 0.00171
-0.52%
$ 344,851 $ 768,580
Jan 17, 10 PM $ 0.00172
+0.89%
$ 347,132 $ 768,079
Jan 17, 9 PM $ 0.0017
-0.42%
$ 343,404 $ 791,946
Jan 17, 8 PM $ 0.00171
-0.11%
$ 345,058 $ 793,015
Jan 17, 7 PM $ 0.00171
+0.00%
$ 345,405 $ 796,902
Jan 17, 6 PM $ 0.00171
-0.74%
$ 345,027 $ 794,384
Jan 17, 5 PM $ 0.00172
-0.60%
$ 347,732 $ 794,935
Jan 17, 4 PM $ 0.00174
-0.38%
$ 349,764 $ 794,929
Jan 17, 3 PM $ 0.00174
+0.38%
$ 350,470 $ 794,195
Jan 17, 2 PM $ 0.00173
+1.84%
$ 348,911 $ 795,146
Jan 17, 1 PM $ 0.0017
-0.30%
$ 342,345 $ 778,784
Jan 17, 12 PM $ 0.00171
-0.56%
$ 344,000 $ 777,931
Jan 17, 11 AM $ 0.00172
-0.97%
$ 346,274 $ 777,104
Jan 17, 10 AM $ 0.00173
-3.45%
$ 349,580 $ 774,372
Jan 17, 9 AM $ 0.0018
-0.03%
$ 362,269 $ 772,316
Jan 17, 8 AM $ 0.00179
-1.99%
$ 361,659 $ 767,615
Jan 17, 7 AM $ 0.00184
-1.66%
$ 370,613 $ 768,095
Jan 17, 6 AM $ 0.00188
-1.14%
$ 378,032 $ 766,996