FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0019
+0.59%
$ 382,428 $ 767,013
Jan 17, 4 AM $ 0.00189
+0.49%
$ 380,941 $ 762,882
Jan 17, 3 AM $ 0.00188
+0.80%
$ 379,594 $ 741,072
Jan 17, 2 AM $ 0.00186
+1.24%
$ 375,912 $ 1.06 million
Jan 17, 1 AM $ 0.00184
-1.77%
$ 370,869 $ 992,580
Jan 17, 12 AM $ 0.00187
+1.57%
$ 377,117 $ 961,988
Jan 16, 11 PM $ 0.00184
-8.33%
$ 370,598 $ 898,196
Jan 16, 10 PM $ 0.002
+27.46%
$ 403,920 $ 692,183
Jan 16, 9 PM $ 0.00157
+0.45%
$ 316,902 $ 497,507
Jan 16, 8 PM $ 0.00157
+0.57%
$ 315,903 $ 390,587
Jan 16, 7 PM $ 0.00156
-0.17%
$ 314,850 $ 295,723
Jan 16, 6 PM $ 0.00156
-0.05%
$ 315,379 $ 295,547
Jan 16, 5 PM $ 0.00157
+0.43%
$ 316,351 $ 221,932
Jan 16, 4 PM $ 0.00156
-1.33%
$ 315,018 $ 134,784
Jan 16, 3 PM $ 0.00159
-0.54%
$ 320,096 $ 75,308
Jan 16, 2 PM $ 0.0016
-0.13%
$ 322,169 $ 68,065
Jan 16, 1 PM $ 0.0016
-0.18%
$ 323,099 $ 64,563
Jan 16, 12 PM $ 0.0016
-0.07%
$ 323,261 $ 31,514
Jan 16, 11 AM $ 0.0016
-0.38%
$ 323,437 $ 30,625
Jan 16, 10 AM $ 0.00161
-0.13%
$ 325,541 $ 30,027
Jan 16, 9 AM $ 0.00162
-0.05%
$ 326,066 $ 22,879
Jan 16, 8 AM $ 0.00162
+0.19%
$ 326,603 $ 22,392
Jan 16, 5 AM $ 0.00162
-0.07%
$ 325,811 $ 1,364
Jan 16, 3 AM $ 0.00162
-0.12%
$ 326,206 $ 1,194
Jan 16, 1 AM $ 0.00162
+0.00%
$ 326,617 $ 15,614
Jan 16, 12 AM $ 0.00162
+0.11%
$ 326,995 $ 15,515
Jan 15, 11 PM $ 0.00162
+0.17%
$ 326,657 $ 15,424
Jan 15, 10 PM $ 0.00161
-0.03%
$ 325,322 $ 14,926
Jan 15, 9 PM $ 0.00161
+0.20%
$ 324,550 $ 14,640
Jan 15, 8 PM $ 0.00161
+0.00%
$ 324,059 $ 14,324
Jan 15, 6 PM $ 0.00161
+0.18%
$ 325,069 $ 14,114
Jan 15, 5 PM $ 0.00161
-0.59%
$ 324,764 $ 13,707
Jan 15, 4 PM $ 0.00162
-0.72%
$ 326,707 $ 13,014
Jan 15, 3 PM $ 0.00163
+0.92%
$ 328,668 $ 12,443
Jan 15, 2 PM $ 0.00162
+0.01%
$ 327,172 $ 11,855
Jan 15, 1 PM $ 0.00162
+0.23%
$ 327,360 $ 11,616
Jan 15, 12 PM $ 0.00162
+0.00%
$ -- $ 11,473
Jan 15, 11 AM $ 0.00162
-1.10%
$ 327,255 $ 11,398
Jan 15, 10 AM $ 0.00164
-0.33%
$ 330,284 $ 10,212
Jan 15, 9 AM $ 0.00164
-0.90%
$ 331,483 $ 9,970
Jan 15, 8 AM $ 0.00166
-1.82%
$ 335,398 $ 8,761
Jan 15, 7 AM $ 0.00169
+0.44%
$ 341,071 $ 7,363
Jan 15, 6 AM $ 0.00168
-0.10%
$ 339,670 $ 7,258
Jan 15, 5 AM $ 0.00169
+0.00%
$ 340,088 $ 7,149
Jan 15, 3 AM $ 0.00169
-0.53%
$ 339,952 $ 7,124
Jan 15, 2 AM $ 0.00169
+0.73%
$ 341,551 $ 89,432
Jan 15, 1 AM $ 0.00168
+0.00%
$ 339,086 $ 88,467
Jan 15, 12 AM $ 0.00168
-0.41%
$ 339,080 $ 88,142
Jan 14, 11 PM $ 0.00169
-1.33%
$ 340,641 $ 87,166
Jan 14, 10 PM $ 0.00172
+0.01%
$ 346,392 $ 85,939