FUEL Historical Data

FUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00162
+0.36%
$ 327,070 $ 89,062
Jan 10, 6 PM $ 0.00161
-0.61%
$ 323,932 $ 88,582
Jan 10, 5 PM $ 0.00162
+0.05%
$ 326,119 $ 101,964
Jan 10, 4 PM $ 0.00161
-0.28%
$ 325,032 $ 156,668
Jan 10, 3 PM $ 0.00162
+0.18%
$ 324,874 $ 156,001
Jan 10, 2 PM $ 0.00162
-0.73%
$ 326,455 $ 157,285
Jan 10, 1 PM $ 0.00163
-2.12%
$ 327,870 $ 158,605
Jan 10, 12 PM $ 0.00166
-0.05%
$ 335,193 $ 156,012
Jan 10, 11 AM $ 0.00167
-0.04%
$ 335,659 $ 155,544
Jan 10, 10 AM $ 0.00167
-1.12%
$ 335,954 $ 155,256
Jan 10, 7 AM $ 0.00169
-0.12%
$ 341,646 $ 153,889
Jan 10, 6 AM $ 0.00169
-0.29%
$ 341,538 $ 153,496
Jan 10, 3 AM $ 0.0017
-0.28%
$ 342,773 $ 156,486
Jan 10, 1 AM $ 0.0017
-0.52%
$ 343,014 $ 161,899
Jan 10, 12 AM $ 0.00171
+0.00%
$ 345,053 $ 160,282
Jan 9, 11 PM $ 0.00171
-0.46%
$ 344,651 $ 160,230
Jan 9, 10 PM $ 0.00172
-0.92%
$ 346,075 $ 164,474
Jan 9, 9 PM $ 0.00174
-1.65%
$ 350,285 $ 163,217
Jan 9, 8 PM $ 0.00177
-0.27%
$ 356,829 $ 161,790
Jan 9, 7 PM $ 0.00178
-1.01%
$ 358,044 $ 174,219
Jan 9, 6 PM $ 0.0018
-2.55%
$ 362,179 $ 186,767
Jan 9, 5 PM $ 0.00184
+6.16%
$ 371,410 $ 187,759
Jan 9, 4 PM $ 0.00173
+0.95%
$ 349,142 $ 145,600
Jan 9, 3 PM $ 0.00172
+0.00%
$ 345,953 $ 140,057
Jan 9, 2 PM $ 0.00171
+0.91%
$ 344,438 $ 140,243
Jan 9, 1 PM $ 0.00169
-0.21%
$ 339,860 $ 136,597
Jan 9, 12 PM $ 0.00169
+0.29%
$ 341,311 $ 136,514
Jan 9, 9 AM $ 0.0017
-0.10%
$ 341,715 $ 135,800
Jan 9, 7 AM $ 0.0017
+0.23%
$ 341,703 $ 135,555
Jan 9, 6 AM $ 0.00169
+0.00%
$ 340,478 $ 135,325
Jan 9, 5 AM $ 0.00169
+0.07%
$ 340,568 $ 135,287
Jan 9, 4 AM $ 0.00169
+0.54%
$ 339,834 $ 134,630
Jan 9, 3 AM $ 0.00168
-0.19%
$ 338,117 $ 132,631
Jan 9, 2 AM $ 0.00168
+0.04%
$ 338,641 $ 132,436
Jan 9, 1 AM $ 0.00168
+0.23%
$ 338,626 $ 131,053
Jan 8, 11 PM $ 0.00167
-0.05%
$ 336,763 $ 122,239
Jan 8, 10 PM $ 0.00168
-0.47%
$ 338,184 $ 122,039
Jan 8, 8 PM $ 0.00168
-0.41%
$ 339,472 $ 121,305
Jan 8, 7 PM $ 0.00169
+0.72%
$ 340,964 $ 110,404
Jan 8, 6 PM $ 0.00168
+0.54%
$ 338,909 $ 91,268
Jan 8, 5 PM $ 0.00167
+0.76%
$ 336,910 $ 64,726
Jan 8, 4 PM $ 0.00166
-0.06%
$ 334,354 $ 41,913
Jan 8, 3 PM $ 0.00166
+0.00%
$ 334,659 $ 41,699
Jan 8, 2 PM $ 0.00167
+0.70%
$ 335,677 $ 41,211
Jan 8, 1 PM $ 0.00166
+0.08%
$ 334,913 $ 41,206
Jan 8, 12 PM $ 0.00166
-0.06%
$ 334,829 $ 41,177
Jan 8, 11 AM $ 0.00167
+0.13%
$ 336,110 $ 41,172
Jan 8, 10 AM $ 0.00166
+0.00%
$ 335,641 $ 41,536
Jan 8, 7 AM $ 0.00167
+0.00%
$ 336,156 $ 42,839
Jan 8, 5 AM $ 0.00167
-0.03%
$ 336,229 $ 44,321