FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00125
-3.54%
$ 252,435 $ 19,871
Feb 17, 2026 $ 0.0013
-3.45%
$ 262,311 $ 40,421
Feb 16, 2026 $ 0.00135
+1.38%
$ 272,564 $ 21,849
Feb 15, 2026 $ 0.00096
-28.21%
$ -- $ 441
Feb 14, 2026 $ 0.00133
-1.31%
$ 268,781 $ 9,635
Feb 13, 2026 $ 0.00135
-0.05%
$ 271,207 $ 1,799
Feb 12, 2026 $ 0.00134
+0.81%
$ -- $ 33,781
Feb 11, 2026 $ 0.00134
-0.82%
$ 270,972 $ 32,796
Feb 10, 2026 $ 0.00136
-0.57%
$ 273,271 $ 10,996
Feb 9, 2026 $ 0.00136
-0.96%
$ 274,684 $ 11,594
Feb 8, 2026 $ 0.00138
-1.12%
$ 277,866 $ 10,464
Feb 7, 2026 $ 0.00139
+0.01%
$ 280,976 $ 35,678
Feb 6, 2026 $ 0.0014
-3.96%
$ 281,812 $ 78,058
Feb 5, 2026 $ 0.00145
-5.36%
$ 292,714 $ 104,085
Feb 4, 2026 $ 0.00153
-0.77%
$ 309,223 $ 20,580
Feb 3, 2026 $ 0.00156
+0.07%
$ 314,426 $ 106,523
Feb 2, 2026 $ 0.00157
-3.67%
$ -- $ 25,323
Feb 1, 2026 $ 0.00163
+3.22%
$ 328,540 $ 45,779
Jan 31, 2026 $ 0.00158
-4.04%
$ 318,568 $ 8,536
Jan 29, 2026 $ 0.00168
-0.32%
$ -- $ 2,153
Jan 28, 2026 $ 0.00168
-2.71%
$ 338,883 $ 27,849
Jan 27, 2026 $ 0.00173
+9.27%
$ 348,017 $ 87,683
Jan 26, 2026 $ 0.00156
+0.00%
$ -- $ 6,035
Jan 25, 2026 $ 0.00156
-0.96%
$ 313,957 $ 5,570
Jan 24, 2026 $ 0.00157
+0.48%
$ 316,373 $ 7,404
Jan 23, 2026 $ 0.00156
-3.55%
$ 313,675 $ 27,252
Jan 22, 2026 $ 0.00161
-0.41%
$ 325,559 $ 8,092
Jan 21, 2026 $ 0.00162
+3.08%
$ 326,549 $ 46,882
Jan 20, 2026 $ 0.00157
-2.24%
$ 316,645 $ 62,908
Jan 19, 2026 $ 0.00161
-3.43%
$ 323,995 $ 6,214
Jan 18, 2026 $ 0.00166
-2.88%
$ 334,718 $ 46,993
Jan 17, 2026 $ 0.00171
-7.12%
$ 344,851 $ 768,580
Jan 16, 2026 $ 0.00184
+13.59%
$ 370,598 $ 898,196
Jan 15, 2026 $ 0.00162
-4.05%
$ 326,657 $ 15,424
Jan 14, 2026 $ 0.00169
+0.48%
$ 340,641 $ 87,166
Jan 13, 2026 $ 0.00168
+2.23%
$ 338,834 $ 78,935
Jan 12, 2026 $ 0.00166
+6.84%
$ 335,083 $ 127,726
Jan 11, 2026 $ 0.00155
-2.87%
$ 313,426 $ 106,582
Jan 10, 2026 $ 0.00161
-6.00%
$ 324,354 $ 87,259
Jan 9, 2026 $ 0.00171
+2.01%
$ 344,651 $ 160,230
Jan 8, 2026 $ 0.00167
-1.17%
$ 336,763 $ 122,239
Jan 7, 2026 $ 0.00169
+3.17%
$ 340,518 $ 43,927
Jan 6, 2026 $ 0.00164
+3.79%
$ 329,761 $ 7,529
Jan 5, 2026 $ 0.00157
-4.68%
$ 316,744 $ 40,102
Jan 4, 2026 $ 0.00166
-4.21%
$ 333,728 $ 584
Jan 3, 2026 $ 0.00172
+1.82%
$ 346,985 $ 53
Jan 2, 2026 $ 0.00169
+0.74%
$ 323,191 $ 169,271
Jan 1, 2026 $ 0.00168
-2.62%
$ 320,893 $ 50,347
Dec 31, 2025 $ 0.00173
-0.45%
$ 329,297 $ 47,153
Dec 30, 2025 $ 0.00173
-0.50%
$ 330,985 $ 46,269