FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000959
+4.19%
$ 193,260 $ 914
May 10, 5 PM $ 0.00097
-16.30%
$ 195,608 $ 620
May 10, 3 PM $ 0.000965
-0.13%
$ 194,470 $ 622
May 10, 11 AM $ 0.00107
+0.00%
$ 214,826 $ 386
May 10, 8 AM $ 0.00104
+0.00%
$ -- $ 495
May 10, 7 AM $ 0.000973
+2.51%
$ 196,229 $ 418
May 10, 6 AM $ 0.00102
+0.00%
$ 205,254 $ 302
May 9, 9 PM $ 0.0012
+0.00%
$ 241,628 $ 363
May 9, 8 PM $ 0.0012
+0.00%
$ 241,631 $ 361
May 9, 11 AM $ 0.00108
+0.00%
$ 217,402 $ 639
May 9, 10 AM $ 0.0011
+0.00%
$ 220,878 $ 659
May 9, 9 AM $ 0.0011
+2.61%
$ 220,971 $ 624
May 9, 8 AM $ 0.00109
+0.69%
$ 219,425 $ 501
May 9, 7 AM $ 0.00108
-0.17%
$ 217,895 $ 424
May 9, 6 AM $ 0.00109
+0.00%
$ 220,727 $ 406
May 8, 11 PM $ 0.00099
+0.00%
$ 199,572 $ 331
May 8, 6 PM $ 0.000998
+0.00%
$ 201,147 $ 254
May 8, 4 PM $ 0.00101
+0.00%
$ 203,736 $ 118
May 8, 1 PM $ 0.000959
+14.97%
$ 193,393 $ 102
May 8, 6 AM $ 0.00104
+0.00%
$ 210,540 $ 247
May 8, 5 AM $ 0.000977
+0.03%
$ 196,880 $ 251
May 7, 1 PM $ 0.00101
-0.66%
$ 203,464 $ 264
May 7, 11 AM $ 0.00101
-0.07%
$ 204,200 $ 263
May 7, 7 AM $ 0.00113
+0.00%
$ 227,949 $ 52
May 6, 3 AM $ 0.000996
+0.00%
$ -- $ 50
May 6, 2 AM $ 0.000996
+0.00%
$ 200,701 $ 20
May 5, 11 PM $ 0.00125
+8.92%
$ 251,754 $ 26
May 5, 12 AM $ 0.00105
+0.00%
$ 211,033 $ 202
May 4, 8 PM $ 0.000961
+0.00%
$ 193,709 $ 121
May 3, 9 PM $ 0.00108
+0.01%
$ 217,879 $ 305
May 3, 5 PM $ 0.000966
-0.21%
$ 194,656 $ 307
May 3, 12 PM $ 0.000995
+0.00%
$ 200,643 $ 124
May 2, 4 PM $ 0.000976
-1.35%
$ 196,776 $ 233
May 2, 2 PM $ 0.000992
+0.00%
$ 200,033 $ 225
May 2, 12 AM $ 0.00103
+0.20%
$ 206,751 $ 30
Apr 30, 11 PM $ 0.00102
+0.00%
$ 205,952 $ 316
Apr 30, 5 PM $ 0.00129
+0.57%
$ 259,315 $ 539
Apr 30, 1 PM $ 0.0011
-3.62%
$ 220,806 $ 668
Apr 29, 11 PM $ 0.001
+0.16%
$ 202,055 $ 550
Apr 29, 6 PM $ 0.001
+0.00%
$ 202,030 $ 379
Apr 29, 5 PM $ 0.001
+0.00%
$ 202,057 $ 295
Apr 29, 4 PM $ 0.001
+0.00%
$ 201,529 $ 31
Apr 27, 8 PM $ 0.001
+0.00%
$ 201,762 $ 56
Apr 26, 6 PM $ 0.001
+0.00%
$ 201,769 $ 151
Apr 26, 2 AM $ 0.001
+0.00%
$ 201,738 $ 1,829
Apr 25, 11 PM $ 0.001
-0.04%
$ 201,755 $ 1,824
Apr 25, 3 PM $ 0.001
+0.08%
$ 201,954 $ 1,854
Apr 25, 2 PM $ 0.001
+0.00%
$ 201,618 $ 1,822
Apr 25, 1 PM $ 0.001
+0.00%
$ 201,718 $ 1,820
Apr 24, 9 PM $ 0.001
+0.06%
$ 201,969 $ 1,108