FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000992
+0.00%
$ 200,033 $ 225
May 2, 12 AM $ 0.00103
+0.20%
$ 206,751 $ 30
Apr 30, 11 PM $ 0.00102
+0.00%
$ 205,952 $ 316
Apr 30, 5 PM $ 0.00129
+0.57%
$ 259,315 $ 539
Apr 30, 1 PM $ 0.0011
-3.62%
$ 220,806 $ 668
Apr 29, 11 PM $ 0.001
+0.16%
$ 202,055 $ 550
Apr 29, 6 PM $ 0.001
+0.00%
$ 202,030 $ 379
Apr 29, 5 PM $ 0.001
+0.00%
$ 202,057 $ 295
Apr 29, 4 PM $ 0.001
+0.00%
$ 201,529 $ 31
Apr 27, 8 PM $ 0.001
+0.00%
$ 201,762 $ 56
Apr 26, 6 PM $ 0.001
+0.00%
$ 201,769 $ 151
Apr 26, 2 AM $ 0.001
+0.00%
$ 201,738 $ 1,829
Apr 25, 11 PM $ 0.001
-0.04%
$ 201,755 $ 1,824
Apr 25, 3 PM $ 0.001
+0.08%
$ 201,954 $ 1,854
Apr 25, 2 PM $ 0.001
+0.00%
$ 201,618 $ 1,822
Apr 25, 1 PM $ 0.001
+0.00%
$ 201,718 $ 1,820
Apr 24, 9 PM $ 0.001
+0.06%
$ 201,969 $ 1,108
Apr 24, 5 AM $ 0.00101
+0.00%
$ 203,933 $ 584
Apr 24, 2 AM $ 0.00101
+0.00%
$ 202,875 $ 72
Apr 24, 1 AM $ 0.00101
-0.22%
$ 203,480 $ 30
Apr 21, 10 PM $ 0.001
+0.00%
$ 201,764 $ 4,425
Apr 21, 1 PM $ 0.001
-0.11%
$ 201,884 $ 4,512
Apr 21, 12 PM $ 0.00103
+0.00%
$ 207,745 $ 511
Apr 21, 5 AM $ 0.001
+0.00%
$ 201,960 $ 408
Apr 19, 4 PM $ 0.000999
+0.00%
$ 201,452 $ 95
Apr 19, 3 PM $ 0.001
+0.01%
$ 201,905 $ 74
Apr 18, 6 PM $ 0.001
+0.00%
$ 201,803 $ 1,588
Apr 18, 9 AM $ 0.001
+0.00%
$ 201,548 $ 1,599
Apr 18, 8 AM $ 0.001
-0.23%
$ 202,357 $ 1,591
Apr 18, 2 AM $ 0.001
+0.10%
$ 202,198 $ 933
Apr 18, 1 AM $ 0.001
-0.63%
$ 202,049 $ 922
Apr 17, 2 PM $ 0.001
+0.00%
$ 202,470 $ 192
Apr 17, 1 AM $ 0.000997
-0.60%
$ 201,005 $ 241
Apr 16, 7 PM $ 0.001
+0.00%
$ 201,806 $ 539
Apr 16, 1 PM $ 0.001
+0.00%
$ 202,394 $ 2,363
Apr 16, 10 AM $ 0.000999
+0.00%
$ 201,418 $ 2,353
Apr 16, 6 AM $ 0.001
+0.28%
$ 202,043 $ 2,350
Apr 16, 3 AM $ 0.001
+0.00%
$ 201,646 $ 2,392
Apr 16, 2 AM $ 0.000998
-0.23%
$ 201,232 $ 2,382
Apr 15, 10 PM $ 0.000999
-0.10%
$ 201,359 $ 2,806
Apr 15, 7 PM $ 0.001
-1.23%
$ 202,422 $ 3,000
Apr 15, 3 PM $ 0.00101
+0.15%
$ 202,807 $ 1,378
Apr 15, 9 AM $ 0.001
+0.02%
$ 201,963 $ 1,404
Apr 14, 11 PM $ 0.001
-0.23%
$ 202,057 $ 1,272
Apr 14, 10 PM $ 0.001
+0.00%
$ 201,899 $ 458
Apr 14, 9 PM $ 0.001
+0.00%
$ 201,909 $ 444
Apr 14, 5 PM $ 0.001
-0.81%
$ 201,812 $ 237
Apr 14, 4 PM $ 0.000999
+0.00%
$ 201,450 $ 137
Apr 14, 11 AM $ 0.000998
+0.00%
$ 201,255 $ 104
Apr 14, 6 AM $ 0.000999
-0.24%
$ 201,447 $ 97