FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00182
-1.93%
$ 348,054 $ 49,087
Dec 14, 2025 $ 0.00187
+2.57%
$ 354,964 $ 45,511
Dec 13, 2025 $ 0.00181
-0.52%
$ 345,902 $ 36,163
Dec 12, 2025 $ 0.00182
-2.76%
$ -- $ 35,249
Dec 11, 2025 $ 0.00186
-1.29%
$ 354,862 $ 33,291
Dec 10, 2025 $ 0.00188
+2.93%
$ 293,606 $ 27,895
Dec 9, 2025 $ 0.00183
+1.10%
$ 285,596 $ 20,254
Dec 8, 2025 $ 0.00181
-0.07%
$ 282,318 $ 18,890
Dec 7, 2025 $ 0.00181
-0.55%
$ 281,803 $ 15,487
Dec 6, 2025 $ 0.00182
-1.28%
$ 283,635 $ 13,510
Dec 5, 2025 $ 0.00188
-5.42%
$ 287,788 $ 9,083
Dec 4, 2025 $ 0.00199
-3.46%
$ 304,302 $ 2,719
Dec 3, 2025 $ 0.00206
-0.30%
$ 315,327 $ 5.34 million
Dec 2, 2025 $ 0.00207
-5.56%
$ 313,970 $ 5.33 million
Dec 1, 2025 $ 0.00219
-8.64%
$ -- $ 5.33 million
Nov 30, 2025 $ 0.00244
-4.77%
$ 362,754 $ 5.31 million
Nov 29, 2025 $ 0.00255
-1.00%
$ 381,375 $ 5.32 million
Nov 28, 2025 $ 0.00258
-3.39%
$ 383,960 $ 5.3 million
Nov 27, 2025 $ 0.00267
-0.82%
$ 397,769 $ 5.29 million
Nov 26, 2025 $ 0.00269
+5.55%
$ 402,821 $ 5.22 million
Nov 25, 2025 $ 0.00256
+1.30%
$ 381,666 $ 5.21 million
Nov 24, 2025 $ 0.00253
+1.95%
$ 378,868 $ 5.18 million
Nov 23, 2025 $ 0.00261
+3.49%
$ 366,474 $ 5.05 million
Nov 22, 2025 $ 0.00251
-1.00%
$ 369,545 $ 4.68 million
Nov 21, 2025 $ 0.0026
+4.61%
$ 379,728 $ 4.62 million
Nov 20, 2025 $ 0.00248
+4.52%
$ 373,893 $ 3.8 million
Nov 19, 2025 $ 0.00238
-4.24%
$ 356,142 $ 3.65 million
Nov 18, 2025 $ 0.00252
-0.28%
$ 371,624 $ 3.6 million
Nov 17, 2025 $ 0.00253
+4.85%
$ 377,966 $ 3.55 million
Nov 16, 2025 $ 0.00244
+0.54%
$ 360,555 $ 3.45 million
Nov 15, 2025 $ 0.00243
-1.29%
$ 364,762 $ 3.42 million
Nov 14, 2025 $ 0.00253
-11.70%
$ 376,632 $ 3.4 million
Nov 13, 2025 $ 0.00286
-2.24%
$ 426,181 $ 3.34 million
Nov 12, 2025 $ 0.0031
+4.40%
$ -- $ 3.14 million
Nov 11, 2025 $ 0.00295
+10.04%
$ 434,265 $ 2.99 million
Nov 10, 2025 $ 0.00268
+1.59%
$ 394,407 $ 2.89 million
Nov 9, 2025 $ 0.00264
-0.50%
$ 388,815 $ 2.83 million
Nov 8, 2025 $ 0.00266
-4.30%
$ 390,597 $ 2.76 million
Nov 7, 2025 $ 0.00277
+5.30%
$ 408,229 $ 2.67 million
Nov 6, 2025 $ 0.00263
-2.99%
$ 387,668 $ 2.55 million
Nov 5, 2025 $ 0.00272
+6.67%
$ 401,142 $ 2.45 million
Nov 4, 2025 $ 0.00255
-4.47%
$ 377,168 $ 2.37 million
Nov 3, 2025 $ 0.00267
-5.16%
$ 394,081 $ 2.31 million
Nov 2, 2025 $ 0.00282
-1.60%
$ 414,493 $ 2.26 million
Nov 1, 2025 $ 0.00286
-1.15%
$ 420,744 $ 2.22 million
Oct 31, 2025 $ 0.00291
-4.34%
$ 425,506 $ 2.1 million
Oct 30, 2025 $ 0.00304
-4.05%
$ 447,910 $ 2.01 million
Oct 29, 2025 $ 0.00317
-1.48%
$ 454,745 $ 1.9 million
Oct 28, 2025 $ 0.00326
-6.11%
$ 460,053 $ 1.74 million
Oct 27, 2025 $ 0.00347
+20.69%
$ 497,826 $ 1.42 million