FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.001
+0.06%
$ 201,969 $ 1,108
Apr 24, 5 AM $ 0.00101
+0.00%
$ 203,933 $ 584
Apr 24, 2 AM $ 0.00101
+0.00%
$ 202,875 $ 72
Apr 24, 1 AM $ 0.00101
-0.22%
$ 203,480 $ 30
Apr 21, 10 PM $ 0.001
+0.00%
$ 201,764 $ 4,425
Apr 21, 1 PM $ 0.001
-0.11%
$ 201,884 $ 4,512
Apr 21, 12 PM $ 0.00103
+0.00%
$ 207,745 $ 511
Apr 21, 5 AM $ 0.001
+0.00%
$ 201,960 $ 408
Apr 19, 4 PM $ 0.000999
+0.00%
$ 201,452 $ 95
Apr 19, 3 PM $ 0.001
+0.01%
$ 201,905 $ 74
Apr 18, 6 PM $ 0.001
+0.00%
$ 201,803 $ 1,588
Apr 18, 9 AM $ 0.001
+0.00%
$ 201,548 $ 1,599
Apr 18, 8 AM $ 0.001
-0.23%
$ 202,357 $ 1,591
Apr 18, 2 AM $ 0.001
+0.10%
$ 202,198 $ 933
Apr 18, 1 AM $ 0.001
-0.63%
$ 202,049 $ 922
Apr 17, 2 PM $ 0.001
+0.00%
$ 202,470 $ 192
Apr 17, 1 AM $ 0.000997
-0.60%
$ 201,005 $ 241
Apr 16, 7 PM $ 0.001
+0.00%
$ 201,806 $ 539
Apr 16, 1 PM $ 0.001
+0.00%
$ 202,394 $ 2,363
Apr 16, 10 AM $ 0.000999
+0.00%
$ 201,418 $ 2,353
Apr 16, 6 AM $ 0.001
+0.28%
$ 202,043 $ 2,350
Apr 16, 3 AM $ 0.001
+0.00%
$ 201,646 $ 2,392
Apr 16, 2 AM $ 0.000998
-0.23%
$ 201,232 $ 2,382
Apr 15, 10 PM $ 0.000999
-0.10%
$ 201,359 $ 2,806
Apr 15, 7 PM $ 0.001
-1.23%
$ 202,422 $ 3,000
Apr 15, 3 PM $ 0.00101
+0.15%
$ 202,807 $ 1,378
Apr 15, 9 AM $ 0.001
+0.02%
$ 201,963 $ 1,404
Apr 14, 11 PM $ 0.001
-0.23%
$ 202,057 $ 1,272
Apr 14, 10 PM $ 0.001
+0.00%
$ 201,899 $ 458
Apr 14, 9 PM $ 0.001
+0.00%
$ 201,909 $ 444
Apr 14, 5 PM $ 0.001
-0.81%
$ 201,812 $ 237
Apr 14, 4 PM $ 0.000999
+0.00%
$ 201,450 $ 137
Apr 14, 11 AM $ 0.000998
+0.00%
$ 201,255 $ 104
Apr 14, 6 AM $ 0.000999
-0.24%
$ 201,447 $ 97
Apr 12, 7 PM $ 0.001
+0.00%
$ 201,674 $ 1,283
Apr 12, 3 PM $ 0.00101
+0.24%
$ 202,621 $ 1,082
Apr 12, 2 PM $ 0.001
+0.29%
$ 201,951 $ 932
Apr 11, 11 PM $ 0.00105
+0.00%
$ 210,860 $ 35
Apr 11, 11 AM $ 0.001
+0.00%
$ 201,745 $ 699
Apr 10, 4 PM $ 0.001
+0.12%
$ 202,102 $ 178
Apr 10, 12 PM $ 0.000999
+0.00%
$ 201,366 $ 97
Apr 8, 11 PM $ 0.001
+0.00%
$ 202,198 $ 1,123
Apr 8, 9 PM $ 0.001
-0.20%
$ 201,598 $ 1,109
Apr 8, 8 PM $ 0.001
-0.47%
$ 202,107 $ 214
Apr 8, 11 AM $ 0.000999
-0.35%
$ 201,360 $ 200
Apr 8, 10 AM $ 0.001
+0.00%
$ 201,745 $ 64
Apr 7, 9 PM $ 0.000999
+0.00%
$ 201,449 $ 21
Apr 6, 7 PM $ 0.001
+0.00%
$ 201,753 $ 2,567
Apr 6, 6 PM $ 0.000999
-0.83%
$ 201,422 $ 2,537
Apr 6, 3 PM $ 0.001
-0.51%
$ 201,899 $ 905