FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00108
+0.00%
$ 216,913 $ 758
Mar 21, 8 AM $ 0.00108
+0.05%
$ 217,027 $ 746
Mar 21, 7 AM $ 0.00108
+0.02%
$ 217,161 $ 666
Mar 21, 6 AM $ 0.00108
-0.19%
$ 217,251 $ 584
Mar 20, 3 PM $ 0.00108
+0.35%
$ 216,786 $ 1,070
Mar 20, 2 PM $ 0.00107
+0.00%
$ 216,487 $ 1,054
Mar 20, 12 PM $ 0.00108
+0.00%
$ 216,799 $ 1,339
Mar 20, 11 AM $ 0.00107
-0.76%
$ 216,392 $ 1,815
Mar 20, 4 AM $ 0.00107
-0.26%
$ 216,525 $ 1,888
Mar 20, 3 AM $ 0.00108
+0.29%
$ 217,194 $ 1,854
Mar 20, 2 AM $ 0.00107
-0.11%
$ 216,681 $ 1,615
Mar 20, 1 AM $ 0.00108
+0.14%
$ 216,716 $ 2,070
Mar 20, 12 AM $ 0.00108
+0.00%
$ 216,755 $ 2,061
Mar 19, 11 PM $ 0.00108
+0.05%
$ 216,723 $ 2,353
Mar 19, 10 PM $ 0.00107
+0.00%
$ 216,638 $ 3,052
Mar 19, 12 PM $ 0.00108
+0.00%
$ 217,702 $ 5,589
Mar 19, 1 AM $ 0.00109
+0.00%
$ 219,971 $ 6,970
Mar 18, 5 PM $ 0.00111
-0.18%
$ 224,438 $ 12,262
Mar 18, 2 PM $ 0.00112
+0.00%
$ 225,033 $ 56,034
Mar 18, 1 PM $ 0.00112
-0.05%
$ -- $ 81,334
Mar 18, 12 PM $ 0.00112
-0.11%
$ 225,351 $ 96,853
Mar 18, 10 AM $ 0.00112
+0.00%
$ 226,411 $ 102,303
Mar 18, 3 AM $ 0.00112
-0.47%
$ 226,695 $ 104,393
Mar 17, 11 PM $ 0.00113
+0.00%
$ 228,091 $ 105,913
Mar 17, 10 PM $ 0.00113
+0.00%
$ 228,602 $ 105,832
Mar 17, 9 PM $ 0.00113
+0.11%
$ 228,536 $ 105,629
Mar 17, 8 PM $ 0.00113
-0.18%
$ 228,575 $ 105,955
Mar 17, 7 PM $ 0.00113
-0.95%
$ 228,651 $ 104,954
Mar 17, 6 PM $ 0.00115
-0.60%
$ 230,925 $ 103,410
Mar 17, 5 PM $ 0.00116
-0.70%
$ 232,842 $ 102,727
Mar 17, 4 PM $ 0.00116
-2.45%
$ 234,316 $ 100,784
Mar 17, 3 PM $ 0.00119
-0.84%
$ 239,869 $ 92,998
Mar 17, 2 PM $ 0.0012
-0.28%
$ 242,210 $ 74,238
Mar 17, 1 PM $ 0.0012
-0.28%
$ 242,583 $ 45,510
Mar 17, 12 PM $ 0.00121
-0.10%
$ 243,679 $ 17,443
Mar 17, 11 AM $ 0.00121
+2.78%
$ 243,574 $ 15,154
Mar 17, 10 AM $ 0.00118
+1.12%
$ 237,212 $ 9,515
Mar 17, 9 AM $ 0.00116
-0.01%
$ 234,453 $ 6,509
Mar 17, 8 AM $ 0.00116
+0.11%
$ 234,181 $ 6,298
Mar 17, 7 AM $ 0.00116
-0.09%
$ 233,560 $ 6,047
Mar 17, 6 AM $ 0.00116
-0.19%
$ 233,674 $ 5,374
Mar 17, 4 AM $ 0.00116
-0.26%
$ 233,968 $ 4,406
Mar 17, 3 AM $ 0.00116
+0.23%
$ 233,831 $ 4,391
Mar 17, 2 AM $ 0.00116
+0.10%
$ 233,886 $ 5,696
Mar 17, 1 AM $ 0.00116
-0.13%
$ 233,334 $ 5,085
Mar 17, 12 AM $ 0.00116
+0.17%
$ 233,465 $ 5,080
Mar 16, 11 PM $ 0.00116
-0.64%
$ 233,266 $ 4,399
Mar 16, 10 PM $ 0.00116
+0.00%
$ 234,425 $ 3,988
Mar 16, 9 PM $ 0.00116
+0.77%
$ 234,393 $ 3,996
Mar 16, 8 PM $ 0.00115
+0.00%
$ 232,441 $ 656